ZKWASM Token Historical Data

ZKWASM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0659
+0.46%
$ 9.52 million $ 1.01 million
Oct 5, 2 AM $ 0.0656
-0.23%
$ 9.48 million $ 1 million
Oct 5, 1 AM $ 0.0658
+0.17%
$ 9.5 million $ 996,906
Oct 5, 12 AM $ 0.0657
+0.29%
$ 9.48 million $ 991,495
Oct 4, 11 PM $ 0.0655
+0.28%
$ 9.46 million $ 994,004
Oct 4, 10 PM $ 0.0653
+0.11%
$ 9.43 million $ 1.01 million
Oct 4, 9 PM $ 0.0652
-0.08%
$ 9.42 million $ 1.02 million
Oct 4, 8 PM $ 0.0653
+0.15%
$ 9.43 million $ 1.02 million
Oct 4, 7 PM $ 0.0652
-0.34%
$ 9.41 million $ 1.03 million
Oct 4, 6 PM $ 0.0654
-0.24%
$ 9.44 million $ 1.04 million
Oct 4, 5 PM $ 0.0655
+0.10%
$ 9.47 million $ 1.04 million
Oct 4, 4 PM $ 0.0655
+0.20%
$ 9.46 million $ 1.07 million
Oct 4, 3 PM $ 0.0654
-0.15%
$ 9.44 million $ 1.09 million
Oct 4, 2 PM $ 0.0655
+0.90%
$ 9.45 million $ 1.1 million
Oct 4, 1 PM $ 0.0649
-1.45%
$ 9.38 million $ 1.08 million
Oct 4, 12 PM $ 0.0658
+0.95%
$ 9.51 million $ 1.07 million
Oct 4, 11 AM $ 0.0652
-0.10%
$ 9.42 million $ 1.05 million
Oct 4, 10 AM $ 0.0653
-0.43%
$ 9.43 million $ 1.05 million
Oct 4, 9 AM $ 0.0656
-0.16%
$ 9.48 million $ 1.06 million
Oct 4, 8 AM $ 0.0657
-1.20%
$ 9.49 million $ 1.05 million
Oct 4, 7 AM $ 0.0665
-0.86%
$ 9.6 million $ 1.05 million
Oct 4, 6 AM $ 0.0671
-0.10%
$ 9.69 million $ 1.05 million
Oct 4, 5 AM $ 0.0671
+1.30%
$ 9.72 million $ 1.04 million
Oct 4, 4 AM $ 0.0664
-0.64%
$ 9.59 million $ 1.04 million
Oct 4, 3 AM $ 0.0668
+0.02%
$ 9.65 million $ 1.04 million
Oct 4, 2 AM $ 0.0668
+0.05%
$ 9.66 million $ 1.05 million
Oct 4, 1 AM $ 0.0668
-0.23%
$ 9.65 million $ 1.04 million
Oct 4, 12 AM $ 0.067
-0.15%
$ 9.67 million $ 1.03 million
Oct 3, 11 PM $ 0.0671
+0.18%
$ 9.69 million $ 1.01 million
Oct 3, 10 PM $ 0.0669
+0.61%
$ 9.67 million $ 999,686
Oct 3, 9 PM $ 0.0665
-0.13%
$ 9.61 million $ 996,124
Oct 3, 8 PM $ 0.0666
-0.17%
$ 9.62 million $ 1.01 million
Oct 3, 7 PM $ 0.0667
-0.31%
$ 9.64 million $ 1 million
Oct 3, 6 PM $ 0.0669
+1.54%
$ 9.66 million $ 998,715
Oct 3, 5 PM $ 0.0659
-0.49%
$ 9.52 million $ 995,204
Oct 3, 4 PM $ 0.0662
-0.40%
$ 9.56 million $ 993,470
Oct 3, 3 PM $ 0.0665
+0.99%
$ 9.59 million $ 996,460
Oct 3, 2 PM $ 0.0658
-0.43%
$ 9.51 million $ 997,115
Oct 3, 1 PM $ 0.0661
+1.04%
$ 9.55 million $ 1.01 million
Oct 3, 12 PM $ 0.0654
+2.15%
$ 9.45 million $ 1.01 million
Oct 3, 11 AM $ 0.064
-0.70%
$ 9.25 million $ 1.01 million
Oct 3, 10 AM $ 0.0645
-0.44%
$ 9.31 million $ 999,023
Oct 3, 9 AM $ 0.0648
+0.94%
$ 9.36 million $ 979,991
Oct 3, 8 AM $ 0.0642
+0.48%
$ 9.27 million $ 954,980
Oct 3, 7 AM $ 0.0639
-1.50%
$ 9.22 million $ 949,452
Oct 3, 6 AM $ 0.0648
-0.13%
$ 9.36 million $ 947,739
Oct 3, 5 AM $ 0.0649
-4.05%
$ 9.38 million $ 954,614
Oct 3, 4 AM $ 0.0677
+0.20%
$ 9.77 million $ 950,914
Oct 3, 3 AM $ 0.0675
+1.24%
$ 9.75 million $ 965,924
Oct 3, 2 AM $ 0.0667
+0.08%
$ 9.63 million $ 976,391