ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0036
-0.01%
$ 593,984 $ 167,780
Apr 13, 2026 $ 0.00359
-0.52%
$ 591,254 $ 170,139
Apr 12, 2026 $ 0.00361
+0.25%
$ 594,572 $ 184,171
Apr 11, 2026 $ 0.0036
+0.26%
$ 593,424 $ 170,377
Apr 10, 2026 $ 0.00359
+0.11%
$ 591,562 $ 160,471
Apr 9, 2026 $ 0.00358
+0.91%
$ 591,146 $ 140,359
Apr 8, 2026 $ 0.00355
-1.32%
$ 585,552 $ 131,174
Apr 7, 2026 $ 0.0036
+0.01%
$ 593,398 $ 151,520
Apr 6, 2026 $ 0.0036
+0.03%
$ 593,361 $ 129,886
Apr 5, 2026 $ 0.0036
+0.43%
$ 593,212 $ 130,854
Apr 4, 2026 $ 0.00358
+0.05%
$ 590,698 $ 128,874
Apr 3, 2026 $ 0.00358
-0.22%
$ 590,388 $ 128,992
Apr 2, 2026 $ 0.00359
+0.94%
$ 591,716 $ 138,905
Apr 1, 2026 $ 0.00356
-0.59%
$ 587,104 $ 131,027
Mar 31, 2026 $ 0.00358
+1.01%
$ 590,586 $ 130,508
Mar 30, 2026 $ 0.00355
+2.59%
$ 584,684 $ 288,162
Mar 29, 2026 $ 0.00346
-5.59%
$ 569,903 $ 500,878
Mar 28, 2026 $ 0.00366
+15.86%
$ 603,632 $ 778,713
Mar 27, 2026 $ 0.00316
-17.13%
$ 521,011 $ 876,384
Mar 26, 2026 $ 0.00382
-11.45%
$ 629,990 $ 153,898
Mar 25, 2026 $ 0.00432
+0.68%
$ 712,694 $ 131,520
Mar 24, 2026 $ 0.00429
-1.20%
$ 707,972 $ 139,198
Mar 23, 2026 $ 0.00435
-3.12%
$ 716,535 $ 138,731
Mar 22, 2026 $ 0.00448
-1.62%
$ 739,546 $ 130,349
Mar 21, 2026 $ 0.00456
-1.01%
$ 751,803 $ 134,237
Mar 20, 2026 $ 0.0046
-2.96%
$ 759,461 $ 138,146
Mar 19, 2026 $ 0.00474
-1.64%
$ 782,311 $ 138,169
Mar 18, 2026 $ 0.00482
-3.41%
$ 794,980 $ 136,570
Mar 17, 2026 $ 0.00499
-4.21%
$ 823,445 $ 141,946
Mar 16, 2026 $ 0.00521
-0.61%
$ 859,631 $ 139,128
Mar 15, 2026 $ 0.00525
-0.54%
$ 864,898 $ 142,851
Mar 14, 2026 $ 0.00528
-1.03%
$ 869,607 $ 135,983
Mar 13, 2026 $ 0.00533
-1.17%
$ 878,923 $ 140,061
Mar 12, 2026 $ 0.00539
-0.84%
$ 889,576 $ 180,506
Mar 11, 2026 $ 0.00544
-3.07%
$ 897,115 $ 140,821
Mar 10, 2026 $ 0.00561
-1.25%
$ 925,770 $ 142,161
Mar 9, 2026 $ 0.00568
-0.36%
$ 937,189 $ 138,581
Mar 8, 2026 $ 0.0057
+0.09%
$ 940,632 $ 168,608
Mar 7, 2026 $ 0.0057
-2.43%
$ 939,795 $ 147,045
Mar 6, 2026 $ 0.00584
-6.03%
$ 963,509 $ 194,204
Mar 5, 2026 $ 0.00622
-1.21%
$ 1.03 million $ 181,706
Mar 4, 2026 $ 0.00629
+4.71%
$ 1.04 million $ 205,722
Mar 3, 2026 $ 0.00601
-1.27%
$ 991,217 $ 140,030
Mar 2, 2026 $ 0.00609
+3.91%
$ 1 million $ 150,339
Mar 1, 2026 $ 0.00586
+0.25%
$ 966,209 $ 137,265
Feb 28, 2026 $ 0.00584
+1.01%
$ 963,760 $ 145,003
Feb 27, 2026 $ 0.00578
-1.83%
$ 953,859 $ 155,884
Feb 26, 2026 $ 0.00589
-0.38%
$ 971,613 $ 140,854
Feb 25, 2026 $ 0.00592
+3.09%
$ 975,654 $ 148,844
Feb 24, 2026 $ 0.00574
-0.91%
$ 946,285 $ 137,248
Download