ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00247
+0.00%
$ 407,111 $ 106,721
Yesterday $ 0.00244
-0.54%
$ 404,097 $ 108,128
May 29, 2026 $ 0.00245
-6.27%
$ 404,743 $ 102,553
May 28, 2026 $ 0.00262
-1.28%
$ 431,810 $ 119,763
May 27, 2026 $ 0.00265
-4.62%
$ 436,937 $ 133,615
May 26, 2026 $ 0.00278
-3.01%
$ 458,862 $ 159,631
May 25, 2026 $ 0.00287
+0.13%
$ 473,391 $ 175,368
May 24, 2026 $ 0.00287
-1.19%
$ 472,392 $ 172,009
May 23, 2026 $ 0.0029
-1.56%
$ 478,223 $ 162,500
May 22, 2026 $ 0.00295
+3.33%
$ 485,634 $ 174,710
May 21, 2026 $ 0.00285
-9.67%
$ 469,137 $ 162,963
May 20, 2026 $ 0.00315
-6.88%
$ 519,334 $ 175,870
May 19, 2026 $ 0.00338
-4.27%
$ 557,678 $ 201,416
May 18, 2026 $ 0.00353
+19.65%
$ 582,676 $ 278,205
May 17, 2026 $ 0.00295
-4.41%
$ 487,902 $ 210,559
May 16, 2026 $ 0.00309
-8.59%
$ 509,135 $ 436,413
May 15, 2026 $ 0.00338
+26.56%
$ 556,982 $ 437,417
May 14, 2026 $ 0.00267
-25.09%
$ 440,095 $ 222,772
May 13, 2026 $ 0.00356
-0.85%
$ 587,520 $ 168,723
May 12, 2026 $ 0.00359
-0.15%
$ 592,558 $ 206,264
May 11, 2026 $ 0.0036
-0.01%
$ 593,471 $ 127,967
May 10, 2026 $ 0.0036
+3.12%
$ 593,552 $ 125,943
May 9, 2026 $ 0.00349
+0.53%
$ 575,583 $ 181,898
May 8, 2026 $ 0.00347
-0.25%
$ 572,657 $ 177,990
May 7, 2026 $ 0.00348
-1.53%
$ 574,073 $ 349,655
May 6, 2026 $ 0.00354
-0.51%
$ 582,959 $ 243,176
May 5, 2026 $ 0.00355
+0.11%
$ 585,965 $ 245,667
May 4, 2026 $ 0.00355
-0.05%
$ 585,332 $ 308,938
May 3, 2026 $ 0.00355
-1.52%
$ 585,622 $ 162,714
May 2, 2026 $ 0.00361
+0.92%
$ 594,667 $ 165,435
May 1, 2026 $ 0.00357
+0.21%
$ 589,244 $ 160,452
Apr 30, 2026 $ 0.00357
+0.14%
$ 588,214 $ 158,828
Apr 29, 2026 $ 0.00356
-0.82%
$ 587,182 $ 160,584
Apr 28, 2026 $ 0.00359
+0.59%
$ 591,468 $ 158,818
Apr 27, 2026 $ 0.00357
-0.97%
$ 588,366 $ 159,863
Apr 26, 2026 $ 0.0036
+1.17%
$ 594,242 $ 164,080
Apr 25, 2026 $ 0.00356
-0.11%
$ 587,643 $ 161,407
Apr 24, 2026 $ 0.00357
-1.21%
$ 587,486 $ 163,728
Apr 23, 2026 $ 0.00361
+0.11%
$ 595,069 $ 163,903
Apr 22, 2026 $ 0.0036
+0.42%
$ 593,224 $ 156,415
Apr 21, 2026 $ 0.00359
+0.16%
$ 592,434 $ 159,091
Apr 20, 2026 $ 0.00359
+0.74%
$ 590,929 $ 156,785
Apr 19, 2026 $ 0.00356
-0.31%
$ 586,732 $ 149,743
Apr 18, 2026 $ 0.00357
-0.34%
$ 588,750 $ 155,837
Apr 17, 2026 $ 0.00359
-0.35%
$ 590,722 $ 162,609
Apr 16, 2026 $ 0.0036
+0.53%
$ 593,702 $ 172,199
Apr 15, 2026 $ 0.00358
-0.53%
$ 590,547 $ 169,374
Apr 14, 2026 $ 0.0036
+0.39%
$ 593,850 $ 167,761
Apr 13, 2026 $ 0.00359
-0.52%
$ 591,254 $ 170,139
Apr 12, 2026 $ 0.00361
+0.25%
$ 594,572 $ 184,171
Download