ZKWASM Token Historical Data

ZKWASM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00247
+0.00%
$ 407,506 $ 105,504
Today, at 10 AM $ 0.00247
+1.30%
$ 407,021 $ 105,281
Today, at 9 AM $ 0.00244
+0.33%
$ 401,530 $ 105,796
Today, at 8 AM $ 0.00243
-0.26%
$ 399,960 $ 106,075
Today, at 7 AM $ 0.00243
-0.14%
$ 400,821 $ 105,688
Today, at 6 AM $ 0.00243
+0.38%
$ 401,364 $ 105,459
Today, at 5 AM $ 0.00243
+0.23%
$ 400,707 $ 105,984
Today, at 4 AM $ 0.00243
-0.63%
$ 400,033 $ 105,472
Today, at 3 AM $ 0.00244
+0.25%
$ 402,560 $ 106,452
Today, at 2 AM $ 0.00244
+0.33%
$ 401,541 $ 107,008
Today, at 1 AM $ 0.00243
+0.09%
$ 400,227 $ 107,889
Today, at 12 AM $ 0.00243
-0.65%
$ 399,953 $ 108,037
Yesterday, at 11 PM $ 0.00244
+0.11%
$ 402,571 $ 108,128
Yesterday, at 10 PM $ 0.00244
+0.45%
$ 401,687 $ 108,209
Yesterday, at 9 PM $ 0.00243
-0.51%
$ 399,892 $ 106,710
Yesterday, at 8 PM $ 0.00244
-0.07%
$ 401,953 $ 108,424
Yesterday, at 7 PM $ 0.00244
+0.07%
$ 402,220 $ 109,243
Yesterday, at 6 PM $ 0.00244
+0.14%
$ 401,937 $ 108,871
Yesterday, at 5 PM $ 0.00243
-0.20%
$ 401,385 $ 107,567
Yesterday, at 4 PM $ 0.00244
-0.42%
$ 402,180 $ 106,507
Yesterday, at 3 PM $ 0.00245
+0.53%
$ 403,896 $ 105,215
Yesterday, at 2 PM $ 0.00244
-1.11%
$ 401,767 $ 103,091
Yesterday, at 1 PM $ 0.00246
+1.52%
$ 406,286 $ 103,801
Yesterday, at 12 PM $ 0.00243
+0.28%
$ 400,204 $ 101,487
Yesterday, at 11 AM $ 0.00242
-1.32%
$ 399,078 $ 101,660
Yesterday, at 10 AM $ 0.00245
+0.46%
$ 404,423 $ 102,284
Yesterday, at 9 AM $ 0.00244
+0.23%
$ 402,575 $ 102,144
Yesterday, at 8 AM $ 0.00244
+0.85%
$ 401,661 $ 102,608
Yesterday, at 7 AM $ 0.00242
-1.28%
$ 398,270 $ 102,506
Yesterday, at 6 AM $ 0.00245
-0.26%
$ 403,428 $ 103,540
Yesterday, at 5 AM $ 0.00245
+0.45%
$ 404,480 $ 102,948
Yesterday, at 4 AM $ 0.00244
+0.23%
$ 402,656 $ 102,650
Yesterday, at 3 AM $ 0.00244
-0.72%
$ 401,726 $ 103,410
Yesterday, at 2 AM $ 0.00245
-0.11%
$ 404,631 $ 103,102
Yesterday, at 1 AM $ 0.00246
+0.00%
$ 405,094 $ 103,239
Yesterday, at 12 AM $ 0.00246
+0.09%
$ 405,091 $ 102,169
May 29, 11 PM $ 0.00245
-0.05%
$ 404,743 $ 102,553
May 29, 10 PM $ 0.00246
-0.26%
$ 404,940 $ 102,976
May 29, 9 PM $ 0.00246
-1.45%
$ 405,989 $ 103,737
May 29, 8 PM $ 0.0025
-0.12%
$ 411,979 $ 103,186
May 29, 7 PM $ 0.0025
+0.27%
$ 412,481 $ 102,794
May 29, 6 PM $ 0.00249
-0.17%
$ 411,372 $ 109,706
May 29, 5 PM $ 0.0025
+0.12%
$ 412,077 $ 109,464
May 29, 4 PM $ 0.0025
+0.07%
$ 411,589 $ 109,659
May 29, 3 PM $ 0.00249
+0.90%
$ 410,106 $ 109,521
May 29, 2 PM $ 0.00247
-1.34%
$ 406,526 $ 108,197
May 29, 1 PM $ 0.0025
-1.36%
$ 412,717 $ 108,256
May 29, 12 PM $ 0.00254
-0.87%
$ 418,425 $ 108,936
May 29, 11 AM $ 0.00256
+1.15%
$ 422,104 $ 108,101
May 29, 10 AM $ 0.00253
+0.07%
$ 417,299 $ 107,044
Download