Coinranking
ZKWASM Token Historical Data
ZKWASM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.000114 | -86.59% | ||
| Aug 31 | $0.00085 | -31.36% | ||
| Aug 24 | $0.0013 | +27.07% | ||
| Aug 17 | $0.00102 | -32.63% | ||
| Aug 10 | $0.000841 | -6.39% | ||
| Aug 3 | $0.000899 | -33.81% | ||
| Jul 27 | $0.00136 | -2.17% | ||
| Jul 20 | $0.00139 | -19.46% | ||
| Jul 13 | $0.00172 | +5.13% | ||
| Jul 6 | $0.00153 | -3.15% | ||
| Jun 29 | $0.00158 | -23.87% | ||
| Jun 22 | $0.0021 | +0.54% | ||
| Jun 15 | $0.0021 | -0.94% | ||
| Jun 8 | $0.00213 | -7.59% | ||
| Jun 1 | $0.0023 | -7.30% | ||
| May 25 | $0.00244 | -14.82% | ||
| May 18 | $0.0029 | -1.74% | ||
| May 11 | $0.00309 | -14.22% | ||
| May 4 | $0.00349 | -1.71% | ||
| Apr 27 | $0.00361 | +0.06% | ||
| Apr 20 | $0.00356 | +0.06% | ||
| Apr 13 | $0.00357 | -1.00% | ||
| Apr 6 | $0.0036 | -0.02% | ||
| Mar 30 | $0.00358 | +3.65% | ||
| Mar 23 | $0.00366 | -18.38% | ||
| Mar 16 | $0.00448 | -14.56% | ||
| Mar 9 | $0.00525 | -8.05% | ||
| Mar 2 | $0.0057 | -2.73% | ||
| Feb 23 | $0.00586 | -0.50% | ||
| Feb 16 | $0.00595 | -9.76% | ||
| Feb 9 | $0.00684 | +10.27% | ||
| Feb 2 | $0.00619 | -2.20% | ||
| Jan 26 | $0.00648 | -2.97% | ||
| Jan 19 | $0.00666 | -1.89% | ||
| Jan 12 | $0.00704 | -1.46% | ||
| Jan 5 | $0.00721 | +1.33% | ||
| Dec 29 | $0.00707 | -1.81% | ||
| Dec 22 | $0.0071 | +5.75% | ||
| Dec 15 | $0.0067 | -4.09% | ||
| Dec 8 | $0.00717 | -0.40% | ||
| Dec 1 | $0.00693 | -26.43% | ||
| Nov 24 | $0.0113 | +33.78% | ||
| Nov 17 | $0.0081 | -50.06% | ||
| Nov 10 | $0.0169 | -40.79% | ||
| Nov 3 | $0.0294 | -30.73% | ||
| Oct 27 | $0.0428 | +21.63% | ||
| Oct 20 | $0.0337 | -14.72% | ||
| Oct 13 | $0.0382 | -11.69% | ||
| Oct 6 | $0.0403 | -39.52% | ||
| Sep 29 | $0.0655 | +3.52% | ||
Previous Next