TNOS Historical Data

TNOS Page 10
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0148
+0.00%
$ 14.79 million $ 98,997
9:54 AM $ 0.0148
+0.00%
$ 14.75 million $ 99,247
9:53 AM $ 0.0148
+0.00%
$ 14.75 million $ 99,582
9:52 AM $ 0.0148
+0.11%
$ 14.75 million $ 100,082
9:51 AM $ 0.0147
+0.00%
$ 14.75 million $ 100,312
9:50 AM $ 0.0147
+0.00%
$ 14.75 million $ 100,827
9:49 AM $ 0.0147
+0.00%
$ 14.72 million $ 101,225
9:48 AM $ 0.0147
+0.00%
$ 14.72 million $ 101,492
9:47 AM $ 0.0147
+0.00%
$ 14.72 million $ 101,965
9:46 AM $ 0.0147
+0.00%
$ 14.72 million $ 102,274
9:45 AM $ 0.0147
+0.00%
$ 14.72 million $ 102,769
9:44 AM $ 0.0147
+0.00%
$ 14.68 million $ 103,152
9:43 AM $ 0.0147
+0.04%
$ 14.68 million $ 103,502
9:42 AM $ 0.0147
+0.00%
$ 14.68 million $ 103,992
9:41 AM $ 0.0147
+0.00%
$ 14.68 million $ 104,352
9:40 AM $ 0.0147
+0.00%
$ 14.68 million $ 104,954
9:39 AM $ 0.0147
+0.00%
$ 14.64 million $ 105,241
9:38 AM $ 0.0146
+0.00%
$ 14.64 million $ 105,536
9:37 AM $ 0.0146
+0.00%
$ 14.64 million $ 106,151
9:36 AM $ 0.0146
+0.00%
$ 14.64 million $ 106,480
9:35 AM $ 0.0146
+0.00%
$ 14.64 million $ 107,031
9:34 AM $ 0.0146
+0.01%
$ 14.61 million $ 107,308
9:33 AM $ 0.0146
+0.00%
$ 14.61 million $ 107,652
9:32 AM $ 0.0146
+0.00%
$ 14.61 million $ 108,160
9:31 AM $ 0.0146
+0.00%
$ 14.61 million $ 108,554
9:30 AM $ 0.0146
+0.00%
$ 14.61 million $ 109,104
9:29 AM $ 0.0146
+0.00%
$ 14.59 million $ 109,421
9:28 AM $ 0.0146
+0.00%
$ 14.59 million $ 109,770
9:27 AM $ 0.0146
+0.00%
$ 14.59 million $ 110,313
9:26 AM $ 0.0146
+0.00%
$ 14.59 million $ 110,703
9:25 AM $ 0.0146
+0.04%
$ 14.59 million $ 111,223
9:24 AM $ 0.0146
+0.00%
$ 14.56 million $ 111,552
9:23 AM $ 0.0146
+0.00%
$ 14.56 million $ 111,955
9:22 AM $ 0.0146
+0.00%
$ 14.56 million $ 112,616
9:21 AM $ 0.0146
+0.00%
$ 14.56 million $ 113,007
9:20 AM $ 0.0146
+0.00%
$ 14.56 million $ 113,578
9:19 AM $ 0.0146
+0.00%
$ 14.56 million $ 114,023
9:18 AM $ 0.0146
+0.00%
$ 14.56 million $ 114,352
9:17 AM $ 0.0146
+0.00%
$ 14.56 million $ 114,985
9:16 AM $ 0.0146
+0.01%
$ 14.56 million $ 115,361
9:15 AM $ 0.0146
+0.00%
$ 14.56 million $ 115,907
9:14 AM $ 0.0145
+0.00%
$ 14.54 million $ 116,242
9:13 AM $ 0.0145
+0.00%
$ 14.54 million $ 116,558
9:12 AM $ 0.0145
+0.00%
$ 14.54 million $ 117,264
9:11 AM $ 0.0145
+0.00%
$ 14.54 million $ 117,589
9:10 AM $ 0.0145
+0.00%
$ 14.54 million $ 118,041
9:09 AM $ 0.0145
+0.00%
$ 14.52 million $ 118,303
9:08 AM $ 0.0145
+0.00%
$ 14.52 million $ 118,730
9:07 AM $ 0.0145
+0.05%
$ 14.52 million $ 119,236
9:06 AM $ 0.0145
+0.00%
$ 14.52 million $ 119,621