TNOS Historical Data

TNOS Page 15
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0152
+0.00%
$ 15.2 million $ 69,766
11:07 AM $ 0.0152
+0.00%
$ 15.2 million $ 70,324
11:06 AM $ 0.0152
+0.00%
$ 15.2 million $ 70,589
11:05 AM $ 0.0152
+0.00%
$ 15.2 million $ 71,150
11:04 AM $ 0.0152
+0.05%
$ 15.19 million $ 71,467
11:03 AM $ 0.0152
+0.00%
$ 15.19 million $ 71,685
11:02 AM $ 0.0152
+0.00%
$ 15.19 million $ 72,388
11:01 AM $ 0.0152
+0.00%
$ 15.19 million $ 72,716
11:00 AM $ 0.0152
+0.00%
$ 15.19 million $ 73,226
10:59 AM $ 0.0151
+0.00%
$ 15.13 million $ 73,521
10:58 AM $ 0.0151
+0.00%
$ 15.13 million $ 74,254
10:57 AM $ 0.0151
+0.00%
$ 15.13 million $ 74,732
10:56 AM $ 0.0151
+0.00%
$ 15.13 million $ 75,010
10:55 AM $ 0.0151
+0.07%
$ 15.13 million $ 75,527
10:54 AM $ 0.0151
+0.00%
$ 15.09 million $ 75,815
10:53 AM $ 0.0151
+0.03%
$ 15.09 million $ 76,147
10:52 AM $ 0.0151
+0.00%
$ 15.09 million $ 76,666
10:51 AM $ 0.0151
+0.00%
$ 15.09 million $ 77,021
10:50 AM $ 0.0151
+0.00%
$ 15.09 million $ 77,498
10:49 AM $ 0.0151
+0.00%
$ 15.06 million $ 77,790
10:48 AM $ 0.0151
+0.00%
$ 15.06 million $ 78,051
10:47 AM $ 0.0151
+0.00%
$ 15.06 million $ 78,617
10:46 AM $ 0.0151
+0.03%
$ 15.06 million $ 78,913
10:45 AM $ 0.0151
+0.00%
$ 15.06 million $ 79,459
10:44 AM $ 0.015
+0.00%
$ 15.04 million $ 79,765
10:43 AM $ 0.0151
+0.00%
$ 15.04 million $ 80,131
10:42 AM $ 0.015
+0.00%
$ 15.04 million $ 80,618
10:41 AM $ 0.015
+0.00%
$ 15.04 million $ 80,859
10:40 AM $ 0.015
+0.01%
$ 15.04 million $ 81,371
10:39 AM $ 0.015
+0.00%
$ 15.01 million $ 81,669
10:38 AM $ 0.015
+0.00%
$ 15.01 million $ 82,038
10:37 AM $ 0.015
+0.05%
$ 15.01 million $ 82,520
10:36 AM $ 0.015
+0.00%
$ 15.01 million $ 82,716
10:35 AM $ 0.015
+0.00%
$ 15.01 million $ 83,171
10:34 AM $ 0.015
+0.00%
$ 14.99 million $ 83,564
10:33 AM $ 0.015
+0.00%
$ 14.99 million $ 83,872
10:32 AM $ 0.015
+0.00%
$ 14.99 million $ 84,338
10:31 AM $ 0.015
+0.00%
$ 14.99 million $ 84,755
10:30 AM $ 0.015
+0.00%
$ 14.99 million $ 85,174
10:29 AM $ 0.015
+0.00%
$ 14.97 million $ 85,539
10:28 AM $ 0.015
+0.04%
$ 14.97 million $ 85,823
10:27 AM $ 0.015
+0.00%
$ 14.97 million $ 86,249
10:26 AM $ 0.015
+0.00%
$ 14.97 million $ 86,544
10:25 AM $ 0.015
+0.00%
$ 14.97 million $ 87,050
10:24 AM $ 0.0149
+0.00%
$ 14.94 million $ 87,395
10:23 AM $ 0.0149
+0.00%
$ 14.94 million $ 87,749
10:22 AM $ 0.0149
+0.00%
$ 14.94 million $ 88,172
10:21 AM $ 0.0149
+0.00%
$ 14.94 million $ 88,475
10:20 AM $ 0.0149
+0.00%
$ 14.94 million $ 88,966
10:19 AM $ 0.0149
+0.04%
$ 14.9 million $ 89,260