TNOS Historical Data

TNOS Page 2
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0143
+0.00%
$ 14.27 million $ 141,088
8:19 AM $ 0.0143
+0.00%
$ 14.26 million $ 141,566
8:18 AM $ 0.0143
+0.00%
$ 14.26 million $ 142,032
8:17 AM $ 0.0143
+0.00%
$ 14.26 million $ 142,610
8:16 AM $ 0.0143
+0.00%
$ 14.26 million $ 143,086
8:15 AM $ 0.0143
+0.00%
$ 14.26 million $ 143,698
8:14 AM $ 0.0142
+0.00%
$ 14.23 million $ 144,001
8:13 AM $ 0.0142
+0.07%
$ 14.23 million $ 144,377
8:12 AM $ 0.0142
+0.00%
$ 14.23 million $ 144,857
8:11 AM $ 0.0142
+0.00%
$ 14.23 million $ 145,260
8:10 AM $ 0.0142
+0.00%
$ 14.23 million $ 145,898
8:09 AM $ 0.0142
+0.00%
$ 14.19 million $ 146,339
8:08 AM $ 0.0142
+0.00%
$ 14.19 million $ 146,780
8:07 AM $ 0.0142
+0.00%
$ 14.19 million $ 147,465
8:06 AM $ 0.0142
+0.00%
$ 14.19 million $ 147,803
8:05 AM $ 0.0142
+0.00%
$ 14.19 million $ 148,458
8:04 AM $ 0.0142
+0.09%
$ 14.17 million $ 148,908
8:03 AM $ 0.0142
+0.00%
$ 14.17 million $ 149,194
8:02 AM $ 0.0141
+0.00%
$ 14.17 million $ 149,851
8:01 AM $ 0.0142
+0.00%
$ 14.17 million $ 150,450
8:00 AM $ 0.0141
+0.00%
$ 14.17 million $ 151,057
7:59 AM $ 0.0141
+0.00%
$ 14.14 million $ 151,465
7:58 AM $ 0.0141
+0.00%
$ 14.14 million $ 151,887
7:57 AM $ 0.0141
+0.00%
$ 14.14 million $ 152,679
7:56 AM $ 0.0141
+0.00%
$ 14.14 million $ 153,118
7:55 AM $ 0.0141
+0.05%
$ 14.14 million $ 153,812
7:54 AM $ 0.0141
+0.00%
$ 14.1 million $ 154,150
7:53 AM $ 0.0141
+0.00%
$ 14.1 million $ 154,424
7:52 AM $ 0.0141
+0.00%
$ 14.1 million $ 154,997
7:51 AM $ 0.0141
+0.00%
$ 14.1 million $ 155,419
7:50 AM $ 0.0141
+0.00%
$ 14.1 million $ 156,134
7:49 AM $ 0.0141
+0.00%
$ 14.06 million $ 156,492
7:48 AM $ 0.0141
+0.00%
$ 14.06 million $ 156,892
7:47 AM $ 0.0141
+0.00%
$ 14.06 million $ 157,645
7:46 AM $ 0.0141
+0.08%
$ 14.06 million $ 158,112
7:45 AM $ 0.014
+0.00%
$ 14.06 million $ 158,567
7:44 AM $ 0.014
+0.00%
$ 14.01 million $ 158,937
7:43 AM $ 0.014
+0.00%
$ 14.01 million $ 159,471
7:42 AM $ 0.014
+0.00%
$ 14.01 million $ 160,134
7:41 AM $ 0.014
+0.00%
$ 14.01 million $ 160,572
7:40 AM $ 0.014
+0.00%
$ 14.01 million $ 161,238
7:39 AM $ 0.014
+0.00%
$ 13.99 million $ 161,730
7:38 AM $ 0.014
+0.00%
$ 13.99 million $ 162,187
7:37 AM $ 0.014
+0.04%
$ 13.99 million $ 162,810
7:36 AM $ 0.014
+0.00%
$ 13.99 million $ 163,134
7:35 AM $ 0.014
+0.00%
$ 13.99 million $ 163,774
7:34 AM $ 0.014
+0.00%
$ 13.96 million $ 164,295
7:33 AM $ 0.014
+0.00%
$ 13.96 million $ 164,637
7:32 AM $ 0.014
+0.00%
$ 13.96 million $ 165,292
7:31 AM $ 0.0139
+0.00%
$ 13.96 million $ 165,688