TNOS Historical Data

TNOS Page 23
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0154
+0.00%
$ 15.39 million $ 55,138
11:43 AM $ 0.0154
+0.00%
$ 15.39 million $ 55,465
11:42 AM $ 0.0154
+0.00%
$ 15.39 million $ 55,976
11:41 AM $ 0.0154
+0.00%
$ 15.39 million $ 56,329
11:40 AM $ 0.0154
+0.08%
$ 15.39 million $ 56,864
11:39 AM $ 0.0154
+0.00%
$ 15.35 million $ 57,112
11:38 AM $ 0.0153
+0.00%
$ 15.35 million $ 57,419
11:37 AM $ 0.0154
+0.00%
$ 15.35 million $ 57,939
11:36 AM $ 0.0154
+0.00%
$ 15.35 million $ 58,237
11:35 AM $ 0.0154
+0.00%
$ 15.35 million $ 58,742
11:34 AM $ 0.0153
+0.00%
$ 15.34 million $ 59,102
11:33 AM $ 0.0153
+0.00%
$ 15.34 million $ 59,442
11:32 AM $ 0.0153
+0.00%
$ 15.34 million $ 60,041
11:31 AM $ 0.0153
+0.00%
$ 15.34 million $ 60,393
11:30 AM $ 0.0153
+0.00%
$ 15.34 million $ 60,920
11:29 AM $ 0.0153
+0.00%
$ 15.33 million $ 61,304
11:28 AM $ 0.0153
+0.00%
$ 15.33 million $ 61,626
11:27 AM $ 0.0153
+0.00%
$ 15.33 million $ 62,126
11:26 AM $ 0.0153
+0.00%
$ 15.33 million $ 62,488
11:25 AM $ 0.0153
+0.00%
$ 15.33 million $ 63,013
11:24 AM $ 0.0153
+0.00%
$ 15.29 million $ 63,332
11:23 AM $ 0.0153
+0.00%
$ 15.29 million $ 63,702
11:22 AM $ 0.0153
+0.07%
$ 15.29 million $ 64,319
11:21 AM $ 0.0153
+0.00%
$ 15.29 million $ 64,567
11:20 AM $ 0.0153
+0.00%
$ 15.29 million $ 65,115
11:19 AM $ 0.0153
+0.00%
$ 15.25 million $ 65,435
11:18 AM $ 0.0153
+0.00%
$ 15.25 million $ 65,719
11:17 AM $ 0.0152
+0.00%
$ 15.25 million $ 66,164
11:16 AM $ 0.0152
+0.00%
$ 15.25 million $ 66,479
11:15 AM $ 0.0152
+0.00%
$ 15.25 million $ 67,034
11:14 AM $ 0.0152
+0.00%
$ 15.23 million $ 67,435
11:13 AM $ 0.0152
+0.05%
$ 15.23 million $ 67,749
11:12 AM $ 0.0152
+0.00%
$ 15.23 million $ 68,188
11:11 AM $ 0.0152
+0.00%
$ 15.23 million $ 68,515
11:10 AM $ 0.0152
+0.00%
$ 15.23 million $ 69,058
11:09 AM $ 0.0152
+0.00%
$ 15.2 million $ 69,406
11:08 AM $ 0.0152
+0.00%
$ 15.2 million $ 69,766
11:07 AM $ 0.0152
+0.00%
$ 15.2 million $ 70,324
11:06 AM $ 0.0152
+0.00%
$ 15.2 million $ 70,589
11:05 AM $ 0.0152
+0.00%
$ 15.2 million $ 71,150
11:04 AM $ 0.0152
+0.05%
$ 15.19 million $ 71,467
11:03 AM $ 0.0152
+0.00%
$ 15.19 million $ 71,685
11:02 AM $ 0.0152
+0.00%
$ 15.19 million $ 72,388
11:01 AM $ 0.0152
+0.00%
$ 15.19 million $ 72,716
11:00 AM $ 0.0152
+0.00%
$ 15.19 million $ 73,226
10:59 AM $ 0.0151
+0.00%
$ 15.13 million $ 73,521
10:58 AM $ 0.0151
+0.00%
$ 15.13 million $ 74,254
10:57 AM $ 0.0151
+0.00%
$ 15.13 million $ 74,732
10:56 AM $ 0.0151
+0.00%
$ 15.13 million $ 75,010
10:55 AM $ 0.0151
+0.07%
$ 15.13 million $ 75,527