TNOS Historical Data

TNOS Page 25
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0155
+0.00%
$ 15.5 million $ 45,412
12:07 PM $ 0.0155
+0.03%
$ 15.5 million $ 45,869
12:06 PM $ 0.0155
+0.00%
$ 15.5 million $ 46,210
12:05 PM $ 0.0155
+0.00%
$ 15.5 million $ 46,694
12:04 PM $ 0.0155
+0.00%
$ 15.5 million $ 47,057
12:03 PM $ 0.0155
+0.00%
$ 15.5 million $ 47,400
12:02 PM $ 0.0155
+0.00%
$ 15.5 million $ 47,867
12:01 PM $ 0.0155
+0.00%
$ 15.5 million $ 48,219
12:00 PM $ 0.0155
+0.00%
$ 15.5 million $ 48,725
11:59 AM $ 0.0155
+0.00%
$ 15.48 million $ 49,103
11:58 AM $ 0.0155
+0.07%
$ 15.48 million $ 49,470
11:57 AM $ 0.0155
+0.00%
$ 15.48 million $ 49,960
11:56 AM $ 0.0155
+0.00%
$ 15.48 million $ 50,248
11:55 AM $ 0.0155
+0.00%
$ 15.48 million $ 50,745
11:54 AM $ 0.0155
+0.00%
$ 15.45 million $ 51,079
11:53 AM $ 0.0154
+0.00%
$ 15.45 million $ 51,417
11:52 AM $ 0.0154
+0.00%
$ 15.45 million $ 51,908
11:51 AM $ 0.0154
+0.00%
$ 15.45 million $ 52,261
11:50 AM $ 0.0154
+0.00%
$ 15.45 million $ 52,821
11:49 AM $ 0.0154
+0.04%
$ 15.41 million $ 53,140
11:48 AM $ 0.0154
+0.00%
$ 15.41 million $ 53,399
11:47 AM $ 0.0154
+0.00%
$ 15.41 million $ 53,929
11:46 AM $ 0.0154
+0.00%
$ 15.41 million $ 54,280
11:45 AM $ 0.0154
+0.00%
$ 15.41 million $ 54,794
11:44 AM $ 0.0154
+0.00%
$ 15.39 million $ 55,138
11:43 AM $ 0.0154
+0.00%
$ 15.39 million $ 55,465
11:42 AM $ 0.0154
+0.00%
$ 15.39 million $ 55,976
11:41 AM $ 0.0154
+0.00%
$ 15.39 million $ 56,329
11:40 AM $ 0.0154
+0.08%
$ 15.39 million $ 56,864
11:39 AM $ 0.0154
+0.00%
$ 15.35 million $ 57,112
11:38 AM $ 0.0153
+0.00%
$ 15.35 million $ 57,419
11:37 AM $ 0.0154
+0.00%
$ 15.35 million $ 57,939
11:36 AM $ 0.0154
+0.00%
$ 15.35 million $ 58,237
11:35 AM $ 0.0154
+0.00%
$ 15.35 million $ 58,742
11:34 AM $ 0.0153
+0.00%
$ 15.34 million $ 59,102
11:33 AM $ 0.0153
+0.00%
$ 15.34 million $ 59,442
11:32 AM $ 0.0153
+0.00%
$ 15.34 million $ 60,041
11:31 AM $ 0.0153
+0.00%
$ 15.34 million $ 60,393
11:30 AM $ 0.0153
+0.00%
$ 15.34 million $ 60,920
11:29 AM $ 0.0153
+0.00%
$ 15.33 million $ 61,304
11:28 AM $ 0.0153
+0.00%
$ 15.33 million $ 61,626
11:27 AM $ 0.0153
+0.00%
$ 15.33 million $ 62,126
11:26 AM $ 0.0153
+0.00%
$ 15.33 million $ 62,488
11:25 AM $ 0.0153
+0.00%
$ 15.33 million $ 63,013
11:24 AM $ 0.0153
+0.00%
$ 15.29 million $ 63,332
11:23 AM $ 0.0153
+0.00%
$ 15.29 million $ 63,702
11:22 AM $ 0.0153
+0.07%
$ 15.29 million $ 64,319
11:21 AM $ 0.0153
+0.00%
$ 15.29 million $ 64,567
11:20 AM $ 0.0153
+0.00%
$ 15.29 million $ 65,115
11:19 AM $ 0.0153
+0.00%
$ 15.25 million $ 65,435