TNOS Historical Data

TNOS Page 28
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0157
+0.00%
$ 15.68 million $ 37,149
12:34 PM $ 0.0157
+0.00%
$ 15.66 million $ 37,132
12:33 PM $ 0.0157
+0.00%
$ 15.66 million $ 37,090
12:32 PM $ 0.0157
+0.00%
$ 15.66 million $ 37,090
12:31 PM $ 0.0157
+0.00%
$ 15.66 million $ 37,097
12:30 PM $ 0.0157
+0.00%
$ 15.66 million $ 37,071
12:29 PM $ 0.0157
+0.00%
$ 15.66 million $ 37,057
12:28 PM $ 0.0157
+0.00%
$ 15.66 million $ 37,048
12:27 PM $ 0.0156
+0.00%
$ 15.66 million $ 37,589
12:26 PM $ 0.0156
+0.00%
$ 15.66 million $ 38,189
12:25 PM $ 0.0156
+0.09%
$ 15.66 million $ 38,689
12:24 PM $ 0.0156
+0.00%
$ 15.6 million $ 38,994
12:23 PM $ 0.0156
+0.00%
$ 15.6 million $ 39,341
12:22 PM $ 0.0156
+0.00%
$ 15.6 million $ 39,844
12:21 PM $ 0.0156
+0.00%
$ 15.6 million $ 40,133
12:20 PM $ 0.0156
+0.00%
$ 15.6 million $ 40,631
12:19 PM $ 0.0156
+0.00%
$ 15.56 million $ 40,992
12:18 PM $ 0.0156
+0.00%
$ 15.56 million $ 41,320
12:17 PM $ 0.0156
+0.00%
$ 15.56 million $ 41,852
12:16 PM $ 0.0156
+0.01%
$ 15.56 million $ 42,155
12:15 PM $ 0.0156
+0.00%
$ 15.56 million $ 42,700
12:14 PM $ 0.0155
+0.00%
$ 15.54 million $ 43,081
12:13 PM $ 0.0155
+0.00%
$ 15.54 million $ 43,426
12:12 PM $ 0.0155
+0.00%
$ 15.54 million $ 43,889
12:11 PM $ 0.0155
+0.00%
$ 15.54 million $ 44,216
12:10 PM $ 0.0155
+0.00%
$ 15.54 million $ 44,768
12:09 PM $ 0.0155
+0.00%
$ 15.5 million $ 45,068
12:08 PM $ 0.0155
+0.00%
$ 15.5 million $ 45,412
12:07 PM $ 0.0155
+0.03%
$ 15.5 million $ 45,869
12:06 PM $ 0.0155
+0.00%
$ 15.5 million $ 46,210
12:05 PM $ 0.0155
+0.00%
$ 15.5 million $ 46,694
12:04 PM $ 0.0155
+0.00%
$ 15.5 million $ 47,057
12:03 PM $ 0.0155
+0.00%
$ 15.5 million $ 47,400
12:02 PM $ 0.0155
+0.00%
$ 15.5 million $ 47,867
12:01 PM $ 0.0155
+0.00%
$ 15.5 million $ 48,219
12:00 PM $ 0.0155
+0.00%
$ 15.5 million $ 48,725
11:59 AM $ 0.0155
+0.00%
$ 15.48 million $ 49,103
11:58 AM $ 0.0155
+0.07%
$ 15.48 million $ 49,470
11:57 AM $ 0.0155
+0.00%
$ 15.48 million $ 49,960
11:56 AM $ 0.0155
+0.00%
$ 15.48 million $ 50,248
11:55 AM $ 0.0155
+0.00%
$ 15.48 million $ 50,745
11:54 AM $ 0.0155
+0.00%
$ 15.45 million $ 51,079
11:53 AM $ 0.0154
+0.00%
$ 15.45 million $ 51,417
11:52 AM $ 0.0154
+0.00%
$ 15.45 million $ 51,908
11:51 AM $ 0.0154
+0.00%
$ 15.45 million $ 52,261
11:50 AM $ 0.0154
+0.00%
$ 15.45 million $ 52,821
11:49 AM $ 0.0154
+0.04%
$ 15.41 million $ 53,140
11:48 AM $ 0.0154
+0.00%
$ 15.41 million $ 53,399
11:47 AM $ 0.0154
+0.00%
$ 15.41 million $ 53,929
11:46 AM $ 0.0154
+0.00%
$ 15.41 million $ 54,280