TNOS Historical Data

TNOS Page 6
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0144
+0.00%
$ 14.47 million $ 123,988
8:55 AM $ 0.0144
+0.00%
$ 14.47 million $ 124,665
8:54 AM $ 0.0144
+0.00%
$ 14.43 million $ 124,949
8:53 AM $ 0.0144
+0.00%
$ 14.43 million $ 125,334
8:52 AM $ 0.0144
+0.00%
$ 14.43 million $ 125,891
8:51 AM $ 0.0144
+0.00%
$ 14.43 million $ 126,283
8:50 AM $ 0.0144
+0.00%
$ 14.43 million $ 126,867
8:49 AM $ 0.0144
+0.04%
$ 14.41 million $ 127,299
8:48 AM $ 0.0144
+0.00%
$ 14.41 million $ 127,604
8:47 AM $ 0.0144
+0.00%
$ 14.41 million $ 128,047
8:46 AM $ 0.0144
+0.00%
$ 14.41 million $ 128,452
8:45 AM $ 0.0144
+0.00%
$ 14.41 million $ 128,955
8:44 AM $ 0.0144
+0.00%
$ 14.36 million $ 129,372
8:43 AM $ 0.0144
+0.00%
$ 14.36 million $ 129,847
8:42 AM $ 0.0144
+0.00%
$ 14.36 million $ 130,287
8:41 AM $ 0.0144
+0.00%
$ 14.36 million $ 130,780
8:40 AM $ 0.0143
+0.05%
$ 14.36 million $ 131,376
8:39 AM $ 0.0143
+0.00%
$ 14.33 million $ 131,710
8:38 AM $ 0.0143
+0.00%
$ 14.33 million $ 132,159
8:37 AM $ 0.0143
+0.00%
$ 14.33 million $ 132,837
8:36 AM $ 0.0143
+0.00%
$ 14.33 million $ 133,369
8:35 AM $ 0.0143
+0.00%
$ 14.33 million $ 134,002
8:34 AM $ 0.0143
+0.00%
$ 14.33 million $ 134,403
8:33 AM $ 0.0143
+0.00%
$ 14.33 million $ 134,695
8:32 AM $ 0.0143
+0.00%
$ 14.33 million $ 135,393
8:31 AM $ 0.0143
+0.02%
$ 14.33 million $ 135,758
8:30 AM $ 0.0143
+0.00%
$ 14.33 million $ 136,334
8:29 AM $ 0.0143
+0.00%
$ 14.31 million $ 136,838
8:28 AM $ 0.0143
+0.00%
$ 14.31 million $ 137,339
8:27 AM $ 0.0143
+0.00%
$ 14.31 million $ 137,804
8:26 AM $ 0.0143
+0.00%
$ 14.31 million $ 138,146
8:25 AM $ 0.0143
+0.00%
$ 14.31 million $ 138,722
8:24 AM $ 0.0143
+0.00%
$ 14.27 million $ 139,028
8:23 AM $ 0.0143
+0.00%
$ 14.27 million $ 139,501
8:22 AM $ 0.0143
+0.05%
$ 14.27 million $ 140,098
8:21 AM $ 0.0143
+0.00%
$ 14.27 million $ 140,473
8:20 AM $ 0.0143
+0.00%
$ 14.27 million $ 141,088
8:19 AM $ 0.0143
+0.00%
$ 14.26 million $ 141,566
8:18 AM $ 0.0143
+0.00%
$ 14.26 million $ 142,032
8:17 AM $ 0.0143
+0.00%
$ 14.26 million $ 142,610
8:16 AM $ 0.0143
+0.00%
$ 14.26 million $ 143,086
8:15 AM $ 0.0143
+0.00%
$ 14.26 million $ 143,698
8:14 AM $ 0.0142
+0.00%
$ 14.23 million $ 144,001
8:13 AM $ 0.0142
+0.07%
$ 14.23 million $ 144,377
8:12 AM $ 0.0142
+0.00%
$ 14.23 million $ 144,857
8:11 AM $ 0.0142
+0.00%
$ 14.23 million $ 145,260
8:10 AM $ 0.0142
+0.00%
$ 14.23 million $ 145,898
8:09 AM $ 0.0142
+0.00%
$ 14.19 million $ 146,339
8:08 AM $ 0.0142
+0.00%
$ 14.19 million $ 146,780
8:07 AM $ 0.0142
+0.00%
$ 14.19 million $ 147,465