TNOS Historical Data

TNOS Page 8
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0146
+0.00%
$ 14.56 million $ 114,023
9:18 AM $ 0.0146
+0.00%
$ 14.56 million $ 114,352
9:17 AM $ 0.0146
+0.00%
$ 14.56 million $ 114,985
9:16 AM $ 0.0146
+0.01%
$ 14.56 million $ 115,361
9:15 AM $ 0.0146
+0.00%
$ 14.56 million $ 115,907
9:14 AM $ 0.0145
+0.00%
$ 14.54 million $ 116,242
9:13 AM $ 0.0145
+0.00%
$ 14.54 million $ 116,558
9:12 AM $ 0.0145
+0.00%
$ 14.54 million $ 117,264
9:11 AM $ 0.0145
+0.00%
$ 14.54 million $ 117,589
9:10 AM $ 0.0145
+0.00%
$ 14.54 million $ 118,041
9:09 AM $ 0.0145
+0.00%
$ 14.52 million $ 118,303
9:08 AM $ 0.0145
+0.00%
$ 14.52 million $ 118,730
9:07 AM $ 0.0145
+0.05%
$ 14.52 million $ 119,236
9:06 AM $ 0.0145
+0.00%
$ 14.52 million $ 119,621
9:05 AM $ 0.0145
+0.00%
$ 14.52 million $ 120,217
9:04 AM $ 0.0145
+0.00%
$ 14.5 million $ 120,639
9:03 AM $ 0.0145
+0.00%
$ 14.5 million $ 120,977
9:02 AM $ 0.0145
+0.00%
$ 14.5 million $ 121,608
9:01 AM $ 0.0145
+0.00%
$ 14.5 million $ 121,939
9:00 AM $ 0.0145
+0.00%
$ 14.5 million $ 122,436
8:59 AM $ 0.0145
+0.00%
$ 14.47 million $ 122,832
8:58 AM $ 0.0145
+0.02%
$ 14.47 million $ 123,203
8:57 AM $ 0.0145
+0.00%
$ 14.47 million $ 123,775
8:56 AM $ 0.0144
+0.00%
$ 14.47 million $ 123,988
8:55 AM $ 0.0144
+0.00%
$ 14.47 million $ 124,665
8:54 AM $ 0.0144
+0.00%
$ 14.43 million $ 124,949
8:53 AM $ 0.0144
+0.00%
$ 14.43 million $ 125,334
8:52 AM $ 0.0144
+0.00%
$ 14.43 million $ 125,891
8:51 AM $ 0.0144
+0.00%
$ 14.43 million $ 126,283
8:50 AM $ 0.0144
+0.00%
$ 14.43 million $ 126,867
8:49 AM $ 0.0144
+0.04%
$ 14.41 million $ 127,299
8:48 AM $ 0.0144
+0.00%
$ 14.41 million $ 127,604
8:47 AM $ 0.0144
+0.00%
$ 14.41 million $ 128,047
8:46 AM $ 0.0144
+0.00%
$ 14.41 million $ 128,452
8:45 AM $ 0.0144
+0.00%
$ 14.41 million $ 128,955
8:44 AM $ 0.0144
+0.00%
$ 14.36 million $ 129,372
8:43 AM $ 0.0144
+0.00%
$ 14.36 million $ 129,847
8:42 AM $ 0.0144
+0.00%
$ 14.36 million $ 130,287
8:41 AM $ 0.0144
+0.00%
$ 14.36 million $ 130,780
8:40 AM $ 0.0143
+0.05%
$ 14.36 million $ 131,376
8:39 AM $ 0.0143
+0.00%
$ 14.33 million $ 131,710
8:38 AM $ 0.0143
+0.00%
$ 14.33 million $ 132,159
8:37 AM $ 0.0143
+0.00%
$ 14.33 million $ 132,837
8:36 AM $ 0.0143
+0.00%
$ 14.33 million $ 133,369
8:35 AM $ 0.0143
+0.00%
$ 14.33 million $ 134,002
8:34 AM $ 0.0143
+0.00%
$ 14.33 million $ 134,403
8:33 AM $ 0.0143
+0.00%
$ 14.33 million $ 134,695
8:32 AM $ 0.0143
+0.00%
$ 14.33 million $ 135,393
8:31 AM $ 0.0143
+0.02%
$ 14.33 million $ 135,758
8:30 AM $ 0.0143
+0.00%
$ 14.33 million $ 136,334