TNOS Historical Data

TNOS Page 9
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0146
+0.00%
$ 14.64 million $ 106,151
9:36 AM $ 0.0146
+0.00%
$ 14.64 million $ 106,480
9:35 AM $ 0.0146
+0.00%
$ 14.64 million $ 107,031
9:34 AM $ 0.0146
+0.01%
$ 14.61 million $ 107,308
9:33 AM $ 0.0146
+0.00%
$ 14.61 million $ 107,652
9:32 AM $ 0.0146
+0.00%
$ 14.61 million $ 108,160
9:31 AM $ 0.0146
+0.00%
$ 14.61 million $ 108,554
9:30 AM $ 0.0146
+0.00%
$ 14.61 million $ 109,104
9:29 AM $ 0.0146
+0.00%
$ 14.59 million $ 109,421
9:28 AM $ 0.0146
+0.00%
$ 14.59 million $ 109,770
9:27 AM $ 0.0146
+0.00%
$ 14.59 million $ 110,313
9:26 AM $ 0.0146
+0.00%
$ 14.59 million $ 110,703
9:25 AM $ 0.0146
+0.04%
$ 14.59 million $ 111,223
9:24 AM $ 0.0146
+0.00%
$ 14.56 million $ 111,552
9:23 AM $ 0.0146
+0.00%
$ 14.56 million $ 111,955
9:22 AM $ 0.0146
+0.00%
$ 14.56 million $ 112,616
9:21 AM $ 0.0146
+0.00%
$ 14.56 million $ 113,007
9:20 AM $ 0.0146
+0.00%
$ 14.56 million $ 113,578
9:19 AM $ 0.0146
+0.00%
$ 14.56 million $ 114,023
9:18 AM $ 0.0146
+0.00%
$ 14.56 million $ 114,352
9:17 AM $ 0.0146
+0.00%
$ 14.56 million $ 114,985
9:16 AM $ 0.0146
+0.01%
$ 14.56 million $ 115,361
9:15 AM $ 0.0146
+0.00%
$ 14.56 million $ 115,907
9:14 AM $ 0.0145
+0.00%
$ 14.54 million $ 116,242
9:13 AM $ 0.0145
+0.00%
$ 14.54 million $ 116,558
9:12 AM $ 0.0145
+0.00%
$ 14.54 million $ 117,264
9:11 AM $ 0.0145
+0.00%
$ 14.54 million $ 117,589
9:10 AM $ 0.0145
+0.00%
$ 14.54 million $ 118,041
9:09 AM $ 0.0145
+0.00%
$ 14.52 million $ 118,303
9:08 AM $ 0.0145
+0.00%
$ 14.52 million $ 118,730
9:07 AM $ 0.0145
+0.05%
$ 14.52 million $ 119,236
9:06 AM $ 0.0145
+0.00%
$ 14.52 million $ 119,621
9:05 AM $ 0.0145
+0.00%
$ 14.52 million $ 120,217
9:04 AM $ 0.0145
+0.00%
$ 14.5 million $ 120,639
9:03 AM $ 0.0145
+0.00%
$ 14.5 million $ 120,977
9:02 AM $ 0.0145
+0.00%
$ 14.5 million $ 121,608
9:01 AM $ 0.0145
+0.00%
$ 14.5 million $ 121,939
9:00 AM $ 0.0145
+0.00%
$ 14.5 million $ 122,436
8:59 AM $ 0.0145
+0.00%
$ 14.47 million $ 122,832
8:58 AM $ 0.0145
+0.02%
$ 14.47 million $ 123,203
8:57 AM $ 0.0145
+0.00%
$ 14.47 million $ 123,775
8:56 AM $ 0.0144
+0.00%
$ 14.47 million $ 123,988
8:55 AM $ 0.0144
+0.00%
$ 14.47 million $ 124,665
8:54 AM $ 0.0144
+0.00%
$ 14.43 million $ 124,949
8:53 AM $ 0.0144
+0.00%
$ 14.43 million $ 125,334
8:52 AM $ 0.0144
+0.00%
$ 14.43 million $ 125,891
8:51 AM $ 0.0144
+0.00%
$ 14.43 million $ 126,283
8:50 AM $ 0.0144
+0.00%
$ 14.43 million $ 126,867
8:49 AM $ 0.0144
+0.04%
$ 14.41 million $ 127,299
8:48 AM $ 0.0144
+0.00%
$ 14.41 million $ 127,604