Osobot Historical Data

OSO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅584
+0.00%
$ -- $ 44
Today, at 2 PM $ 0.0₅584
-3.29%
$ -- $ 44
Today, at 9 AM $ 0.0₅619
+0.00%
$ -- $ 38
Today, at 8 AM $ 0.0₅576
+0.00%
$ -- $ 40
Today, at 7 AM $ 0.0₅677
+4.51%
$ -- $ 28
Today, at 6 AM $ 0.0₅592
+0.00%
$ -- $ 14
Today, at 4 AM $ 0.0₅545
+2.89%
$ -- $ 11
Yesterday, at 2 PM $ 0.0₅547
+0.00%
$ -- $ 8
Yesterday, at 1 AM $ 0.0₅488
+0.00%
$ -- $ 7
May 9, 7 AM $ 0.0₅497
+0.00%
$ -- $ 31
May 8, 4 PM $ 0.0₅475
-4.22%
$ -- $ 32
May 8, 3 PM $ 0.0₅507
-2.12%
$ -- $ 29
May 8, 2 PM $ 0.0₅543
+2.86%
$ -- $ 26
May 8, 1 PM $ 0.0₅513
+0.00%
$ -- $ 20
May 8, 12 PM $ 0.0₅492
+2.87%
$ -- $ 19
May 8, 11 AM $ 0.0₅464
+17.06%
$ -- $ 13
May 6, 10 AM $ 0.0₅445
+0.00%
$ -- $ 11
May 6, 9 AM $ 0.0₅413
+0.00%
$ -- $ 5
May 6, 1 AM $ 0.0₅392
+0.00%
$ -- $ 19
May 5, 7 AM $ 0.0₅404
+0.00%
$ -- $ 17
May 5, 2 AM $ 0.0₅371
+0.00%
$ -- $ 8
May 4, 3 PM $ 0.0₅44
-0.37%
$ -- $ 11
May 4, 1 AM $ 0.0₅423
+0.00%
$ -- $ 5
May 1, 10 PM $ 0.0₅455
+0.00%
$ -- $ 3
Apr 30, 1 AM $ 0.0₅43
+0.00%
$ -- $ 15
Apr 29, 7 PM $ 0.0₅409
+1.98%
$ -- $ 14
Apr 29, 5 PM $ 0.0₅41
+0.00%
$ -- $ 11
Apr 29, 4 PM $ 0.0₅42
+0.00%
$ -- $ 10
Apr 29, 2 PM $ 0.0₅444
+0.00%
$ -- $ 9
Apr 29, 1 PM $ 0.0₅457
+0.00%
$ -- $ 8
Apr 29, 11 AM $ 0.0₅491
+0.00%
$ -- $ 4
Apr 28, 8 PM $ 0.0₅485
+0.00%
$ -- $ 10
Apr 28, 4 AM $ 0.0₅508
+0.00%
$ -- $ 22
Apr 27, 8 PM $ 0.0₅529
+0.00%
$ -- $ 16
Apr 27, 4 PM $ 0.0₅508
+0.00%
$ -- $ 16
Apr 27, 2 PM $ 0.0₅612
+0.00%
$ -- $ 12
Apr 26, 4 PM $ 0.0₅585
+2.45%
$ -- $ 6
Apr 25, 10 AM $ 0.0₅543
+0.00%
$ -- $ 15
Apr 24, 5 PM $ 0.0₅589
+0.00%
$ -- $ 12
Apr 24, 11 AM $ 0.0₅531
+0.00%
$ -- $ 14
Apr 23, 8 PM $ 0.0₅561
-0.79%
$ -- $ 90
Apr 23, 7 PM $ 0.0₅537
+0.00%
$ -- $ 94
Apr 23, 2 PM $ 0.0₅602
+0.00%
$ -- $ 91
Apr 23, 12 PM $ 0.0₅606
+0.00%
$ -- $ 89
Apr 23, 11 AM $ 0.0₅601
+2.11%
$ -- $ 86
Apr 23, 10 AM $ 0.0₅561
+0.00%
$ -- $ 79
Apr 23, 9 AM $ 0.0₅564
+0.00%
$ -- $ 81
Apr 23, 6 AM $ 0.0₅59
-1.18%
$ -- $ 79
Apr 23, 5 AM $ 0.0₅618
+10.54%
$ -- $ 48
Apr 23, 4 AM $ 0.0₅533
+6.13%
$ -- $ 29
Download