Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osobot Historical Data

OSO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.0₅15
+0.00%
$-- $56
Aug 27, 10 AM $0.0₅149
-1.31%
$-- $53
Aug 27, 8 AM $0.0₅153
+0.00%
$-- $45
Aug 27, 7 AM $0.0₅153
+0.00%
$-- $42
Aug 27, 6 AM $0.0₅153
-2.01%
$-- $42
Aug 27, 5 AM $0.0₅16
-3.17%
$-- $27
Aug 26, 9 PM $0.0₅163
+0.00%
$-- $26
Aug 26, 4 PM $0.0₅165
-0.85%
$-- $28
Aug 26, 12 PM $0.0₅174
-0.29%
$-- $21
Aug 25, 9 PM $0.0₅178
+1.03%
$-- $40
Aug 25, 6 PM $0.0₅175
+1.60%
$-- $26
Aug 25, 8 AM $0.0₅171
+0.00%
$-- $91
Aug 25, 7 AM $0.0₅17
+0.00%
$-- $88
Aug 25, 5 AM $0.0₅168
+0.00%
$-- $89
Aug 25, 4 AM $0.0₅167
+1.53%
$-- $83
Aug 25, 1 AM $0.0₅162
+0.00%
$-- $78
Aug 24, 11 PM $0.0₅164
+0.00%
$-- $99
Aug 24, 8 PM $0.0₅158
+0.00%
$-- $174
Aug 24, 3 PM $0.0₅164
-7.33%
$-- $338
Aug 24, 1 PM $0.0₅181
-1.37%
$-- $359
Aug 24, 12 PM $0.0₅184
-1.91%
$-- $329
Aug 24, 9 AM $0.0₅218
+0.00%
$-- $385
Aug 24, 8 AM $0.0₅219
+0.00%
$-- $382
Aug 24, 7 AM $0.0₅219
+0.00%
$-- $380
Aug 24, 6 AM $0.0₅218
+0.00%
$-- $406
Aug 24, 4 AM $0.0₅219
+0.00%
$-- $457
Aug 24, 3 AM $0.0₅22
+0.00%
$-- $461
Aug 24, 2 AM $0.0₅223
+0.00%
$-- $462
Aug 24, 1 AM $0.0₅224
+4.00%
$-- $438
Aug 23, 11 PM $0.0₅209
+0.00%
$-- $410
Aug 23, 9 PM $0.0₅215
-9.86%
$-- $406
Aug 23, 7 PM $0.0₅254
-2.82%
$-- $499
Aug 23, 6 PM $0.0₅279
+0.00%
$-- $509
Aug 23, 5 PM $0.0₅277
+6.00%
$-- $494
Aug 23, 4 PM $0.0₅264
+50.25%
$-- $468
Aug 23, 3 PM $0.0₅169
+30.40%
$-- $138
Aug 23, 1 PM $0.0₅123
+0.00%
$-- $51
Aug 23, 10 AM $0.0₅122
+0.00%
$-- $50
Aug 23, 7 AM $0.0₅121
-1.00%
$-- $49
Aug 23, 6 AM $0.0₅129
-6.15%
$-- $37
Aug 23, 4 AM $0.0₅144
-2.31%
$-- $8
Aug 23, 12 AM $0.0₅161
+0.00%
$-- $5
Aug 22, 5 PM $0.0₅156
-0.72%
$-- $108
Aug 21, 10 PM $0.0₅16
+3.62%
$-- $150
Aug 21, 9 PM $0.0₅149
+6.24%
$-- $115
Aug 21, 8 PM $0.0₅143
-3.29%
$-- $95
Aug 21, 7 PM $0.0₅147
-3.60%
$-- $91
Aug 21, 6 PM $0.0₅152
+0.00%
$-- $55
Aug 21, 1 PM $0.0₅173
+0.00%
$-- $18
Aug 21, 11 AM $0.0₅151
+0.00%
$-- $17
Download