Osobot Historical Data

OSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅584
+0.00%
$ -- $ 44
Yesterday $ 0.0₅547
+12.02%
$ -- $ 8
May 9, 2026 $ 0.0₅497
+0.00%
$ -- $ 31
May 8, 2026 $ 0.0₅475
+19.77%
$ -- $ 32
May 6, 2026 $ 0.0₅445
+13.68%
$ -- $ 11
May 5, 2026 $ 0.0₅404
+8.91%
$ -- $ 17
May 4, 2026 $ 0.0₅44
+4.10%
$ -- $ 11
May 1, 2026 $ 0.0₅455
+0.00%
$ -- $ 3
Apr 30, 2026 $ 0.0₅43
+0.00%
$ -- $ 15
Apr 29, 2026 $ 0.0₅409
-16.65%
$ -- $ 14
Apr 28, 2026 $ 0.0₅485
-4.53%
$ -- $ 10
Apr 27, 2026 $ 0.0₅529
-13.57%
$ -- $ 16
Apr 26, 2026 $ 0.0₅585
+2.45%
$ -- $ 6
Apr 25, 2026 $ 0.0₅543
+0.00%
$ -- $ 15
Apr 24, 2026 $ 0.0₅589
+10.89%
$ -- $ 12
Apr 23, 2026 $ 0.0₅561
-4.13%
$ -- $ 90
Apr 22, 2026 $ 0.0₅564
+6.72%
$ -- $ 15
Download