Osobot Historical Data

OSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅443
+0.00%
$ -- $ 48
Yesterday $ 0.0₅45
-13.35%
$ -- $ 48
May 30, 2026 $ 0.0₅541
+20.03%
$ -- $ 56
May 29, 2026 $ 0.0₅459
-2.20%
$ -- $ 81
May 28, 2026 $ 0.0₅486
-2.40%
$ -- $ 132
May 26, 2026 $ 0.0₅55
+1.91%
$ -- $ 44
May 25, 2026 $ 0.0₅608
+0.70%
$ -- $ 29
May 24, 2026 $ 0.0₅634
+0.00%
$ -- $ 48
May 23, 2026 $ 0.0₅605
+18.28%
$ -- $ 136
May 22, 2026 $ 0.0₅506
-16.02%
$ -- $ 62
May 21, 2026 $ 0.0₅641
-12.79%
$ -- $ 140
May 20, 2026 $ 0.0₅744
-7.29%
$ -- $ 87
May 19, 2026 $ 0.0₅78
-3.85%
$ -- $ 43
May 18, 2026 $ 0.0₅826
+25.87%
$ -- $ 83
May 17, 2026 $ 0.0₅747
-1.14%
$ -- $ 17
May 16, 2026 $ 0.0₅732
+13.77%
$ -- $ 57
May 15, 2026 $ 0.0₅597
-8.85%
$ -- $ 54
May 14, 2026 $ 0.0₅651
+7.17%
$ -- $ 35
May 13, 2026 $ 0.0₅572
-15.54%
$ -- $ 66
May 12, 2026 $ 0.0₅655
-13.25%
$ -- $ 69
May 11, 2026 $ 0.0₅778
+46.84%
$ -- $ 80
May 10, 2026 $ 0.0₅547
+12.02%
$ -- $ 8
May 9, 2026 $ 0.0₅497
+0.00%
$ -- $ 31
May 8, 2026 $ 0.0₅475
+19.77%
$ -- $ 32
May 6, 2026 $ 0.0₅445
+13.68%
$ -- $ 11
May 5, 2026 $ 0.0₅404
+8.91%
$ -- $ 17
May 4, 2026 $ 0.0₅44
+4.10%
$ -- $ 11
May 1, 2026 $ 0.0₅455
+0.00%
$ -- $ 3
Apr 30, 2026 $ 0.0₅43
+0.00%
$ -- $ 15
Apr 29, 2026 $ 0.0₅409
-16.65%
$ -- $ 14
Apr 28, 2026 $ 0.0₅485
-4.53%
$ -- $ 10
Apr 27, 2026 $ 0.0₅529
-13.57%
$ -- $ 16
Apr 26, 2026 $ 0.0₅585
+2.45%
$ -- $ 6
Apr 25, 2026 $ 0.0₅543
+0.00%
$ -- $ 15
Apr 24, 2026 $ 0.0₅589
+10.89%
$ -- $ 12
Apr 23, 2026 $ 0.0₅561
-4.13%
$ -- $ 90
Apr 22, 2026 $ 0.0₅564
+6.72%
$ -- $ 15
Download