Osobot Historical Data

OSO
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅284
-27.16%
$ -- $ 88
Jun 22 $ 0.0₅395
-9.19%
$ -- $ 74
Jun 15 $ 0.0₅457
-4.88%
$ -- $ 32
Jun 8 $ 0.0₅464
+0.67%
$ -- $ 69
Jun 1 $ 0.0₅418
-6.51%
$ -- $ 111
May 25 $ 0.0₅541
-10.38%
$ -- $ 183
May 18 $ 0.0₅605
-7.79%
$ -- $ 361
May 11 $ 0.0₅732
+38.18%
$ -- $ 264
May 4 $ 0.0₅497
+17.61%
$ -- $ 40
Apr 27 $ 0.0₅455
-25.64%
$ -- $ 1
Apr 20 $ 0.0₅543
+2.70%
$ -- $ 133
Download