Coinranking
Osobot Historical Data
OSO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.0₅424 | -2.42% | ||
| Jun 20, 2026 | $0.0₅457 | +0.59% | ||
| Jun 18, 2026 | $0.0₅459 | -7.34% | ||
| Jun 16, 2026 | $0.0₅521 | +8.43% | ||
| Jun 12, 2026 | $0.0₅464 | -2.79% | ||
| Jun 11, 2026 | $0.0₅461 | +7.57% | ||
| Jun 10, 2026 | $0.0₅401 | +0.00% | ||
| Jun 9, 2026 | $0.0₅427 | -3.84% | ||
| Jun 8, 2026 | $0.0₅448 | -2.75% | ||
| Jun 7, 2026 | $0.0₅43 | +4.20% | ||
| Jun 6, 2026 | $0.0₅418 | +9.21% | ||
| Jun 5, 2026 | $0.0₅416 | +14.51% | ||
| Jun 4, 2026 | $0.0₅342 | -6.70% | ||
| Jun 3, 2026 | $0.0₅434 | +1.05% | ||
| Jun 2, 2026 | $0.0₅417 | +2.55% | ||
| Jun 1, 2026 | $0.0₅443 | -0.88% | ||
| May 31, 2026 | $0.0₅45 | -13.35% | ||
| May 30, 2026 | $0.0₅541 | +20.03% | ||
| May 29, 2026 | $0.0₅459 | -2.20% | ||
| May 28, 2026 | $0.0₅486 | -2.40% | ||
| May 26, 2026 | $0.0₅55 | +1.91% | ||
| May 25, 2026 | $0.0₅608 | +0.70% | ||
| May 24, 2026 | $0.0₅634 | +0.00% | ||
| May 23, 2026 | $0.0₅605 | +18.28% | ||
| May 22, 2026 | $0.0₅506 | -16.02% | ||
| May 21, 2026 | $0.0₅641 | -12.79% | ||
| May 20, 2026 | $0.0₅744 | -7.29% | ||
| May 19, 2026 | $0.0₅78 | -3.85% | ||
| May 18, 2026 | $0.0₅826 | +25.87% | ||
| May 17, 2026 | $0.0₅747 | -1.14% | ||
| May 16, 2026 | $0.0₅732 | +13.77% | ||
| May 15, 2026 | $0.0₅597 | -8.85% | ||
| May 14, 2026 | $0.0₅651 | +7.17% | ||
| May 13, 2026 | $0.0₅572 | -15.54% | ||
| May 12, 2026 | $0.0₅655 | -13.25% | ||
| May 11, 2026 | $0.0₅778 | +46.84% | ||
| May 10, 2026 | $0.0₅547 | +12.02% | ||
| May 9, 2026 | $0.0₅497 | +0.00% | ||
| May 8, 2026 | $0.0₅475 | +19.77% | ||
| May 6, 2026 | $0.0₅445 | +13.68% | ||
| May 5, 2026 | $0.0₅404 | +8.91% | ||
| May 4, 2026 | $0.0₅44 | +4.10% | ||
| May 1, 2026 | $0.0₅455 | +0.00% | ||
| Apr 30, 2026 | $0.0₅43 | +0.00% | ||
| Apr 29, 2026 | $0.0₅409 | -16.65% | ||
| Apr 28, 2026 | $0.0₅485 | -4.53% | ||
| Apr 27, 2026 | $0.0₅529 | -13.57% | ||
| Apr 26, 2026 | $0.0₅585 | +2.45% | ||
| Apr 25, 2026 | $0.0₅543 | +0.00% | ||
| Apr 24, 2026 | $0.0₅589 | +10.89% | ||