Osobot Historical Data

OSO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0₅535
-0.76%
$ -- $ 34
May 25, 1 PM $ 0.0₅608
-1.27%
$ -- $ 29
May 25, 5 AM $ 0.0₅603
+0.00%
$ -- $ 35
May 24, 12 PM $ 0.0₅634
+0.00%
$ -- $ 48
May 23, 1 PM $ 0.0₅605
+4.01%
$ -- $ 136
May 23, 12 PM $ 0.0₅603
+2.01%
$ -- $ 119
May 23, 11 AM $ 0.0₅577
+8.80%
$ -- $ 112
May 23, 2 AM $ 0.0₅523
+2.20%
$ -- $ 70
May 22, 11 PM $ 0.0₅506
-13.44%
$ -- $ 62
May 22, 10 PM $ 0.0₅607
+0.00%
$ -- $ 25
May 22, 7 PM $ 0.0₅62
+0.00%
$ -- $ 46
May 22, 6 PM $ 0.0₅613
+1.63%
$ -- $ 51
May 22, 12 PM $ 0.0₅603
+0.00%
$ -- $ 53
May 21, 7 PM $ 0.0₅641
+0.00%
$ -- $ 140
May 21, 3 PM $ 0.0₅664
+0.00%
$ -- $ 132
May 21, 2 PM $ 0.0₅66
+0.00%
$ -- $ 132
May 21, 10 AM $ 0.0₅695
-4.10%
$ -- $ 163
May 21, 6 AM $ 0.0₅702
+0.00%
$ -- $ 155
May 21, 3 AM $ 0.0₅706
+0.74%
$ -- $ 162
May 21, 2 AM $ 0.0₅724
-1.47%
$ -- $ 102
May 20, 8 PM $ 0.0₅744
+0.00%
$ -- $ 87
May 20, 7 PM $ 0.0₅756
+0.00%
$ -- $ 86
May 20, 3 PM $ 0.0₅758
+1.69%
$ -- $ 82
May 20, 2 PM $ 0.0₅739
+0.25%
$ -- $ 73
May 20, 1 PM $ 0.0₅742
+0.00%
$ -- $ 69
May 20, 12 PM $ 0.0₅736
+0.27%
$ -- $ 62
May 20, 11 AM $ 0.0₅744
+0.00%
$ -- $ 44
May 20, 9 AM $ 0.0₅78
+0.00%
$ -- $ 41
May 20, 8 AM $ 0.0₅78
-1.91%
$ -- $ 42
May 20, 6 AM $ 0.0₅81
+0.00%
$ -- $ 28
May 20, 5 AM $ 0.0₅82
+2.15%
$ -- $ 23
May 19, 8 PM $ 0.0₅78
+0.00%
$ -- $ 43
May 19, 7 PM $ 0.0₅768
+0.00%
$ -- $ 45
May 19, 11 AM $ 0.0₅76
+0.00%
$ -- $ 101
May 19, 8 AM $ 0.0₅81
+0.00%
$ -- $ 110
May 19, 4 AM $ 0.0₅851
+4.66%
$ -- $ 105
May 19, 12 AM $ 0.0₅811
+0.00%
$ -- $ 87
May 18, 9 PM $ 0.0₅826
+0.80%
$ -- $ 83
May 18, 6 PM $ 0.0₅813
-10.65%
$ -- $ 86
May 18, 5 PM $ 0.0₅899
-2.16%
$ -- $ 88
May 18, 4 PM $ 0.0₅962
+50.09%
$ -- $ 72
May 18, 1 PM $ 0.0₅665
+0.00%
$ -- $ 26
May 18, 12 PM $ 0.0₅671
+2.31%
$ -- $ 23
May 17, 9 PM $ 0.0₅747
-1.74%
$ -- $ 17
May 17, 8 PM $ 0.0₅759
+0.00%
$ -- $ 33
May 17, 7 PM $ 0.0₅769
+0.00%
$ -- $ 34
May 17, 6 PM $ 0.0₅761
+0.79%
$ -- $ 33
May 16, 10 PM $ 0.0₅732
-1.82%
$ -- $ 57
May 16, 8 PM $ 0.0₅755
+1.35%
$ -- $ 47
May 16, 6 PM $ 0.0₅728
+0.00%
$ -- $ 47