Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osobot Historical Data

OSO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.0₅225
-3.03%
$-- $81
Jul 10, 2 PM $0.0₅233
+0.00%
$-- $76
Jul 10, 9 AM $0.0₅235
+0.00%
$-- $79
Jul 10, 7 AM $0.0₅235
+0.00%
$-- $65
Jul 10, 6 AM $0.0₅226
+1.56%
$-- $60
Jul 10, 5 AM $0.0₅223
-2.44%
$-- $55
Jul 10, 4 AM $0.0₅245
-0.62%
$-- $39
Jul 10, 1 AM $0.0₅257
+0.00%
$-- $25
Jul 10, 12 AM $0.0₅267
-1.22%
$-- $25
Jul 9, 9 PM $0.0₅27
-0.99%
$-- $17
Jul 9, 1 AM $0.0₅27
+0.00%
$-- $63
Jul 8, 11 PM $0.0₅268
+0.00%
$-- $62
Jul 8, 10 PM $0.0₅269
+0.72%
$-- $61
Jul 8, 9 PM $0.0₅267
+1.18%
$-- $53
Jul 8, 6 PM $0.0₅266
+0.00%
$-- $47
Jul 8, 10 AM $0.0₅269
+0.00%
$-- $51
Jul 8, 6 AM $0.0₅271
+5.54%
$-- $48
Jul 8, 5 AM $0.0₅255
+0.00%
$-- $30
Jul 8, 3 AM $0.0₅249
+0.00%
$-- $30
Jul 8, 2 AM $0.0₅253
+0.05%
$-- $29
Jul 8, 12 AM $0.0₅286
+0.00%
$-- $8
Jul 7, 6 PM $0.0₅285
+0.00%
$-- $20
Jul 7, 5 PM $0.0₅278
+0.00%
$-- $19
Jul 7, 2 PM $0.0₅276
-0.91%
$-- $19
Jul 6, 7 PM $0.0₅284
-2.38%
$-- $14
Jul 3, 6 AM $0.0₅284
-12.28%
$-- $56
Jul 2, 4 PM $0.0₅33
+0.00%
$-- $41
Jul 2, 9 AM $0.0₅318
+0.00%
$-- $7
Jul 1, 8 AM $0.0₅339
+0.00%
$-- $21
Jul 1, 7 AM $0.0₅352
+0.00%
$-- $13
Jun 30, 11 PM $0.0₅357
-2.34%
$-- $8
Jun 30, 1 PM $0.0₅375
+0.00%
$-- $1
Jun 29, 12 PM $0.0₅388
-0.51%
$-- $20
Jun 28, 10 PM $0.0₅395
+0.45%
$-- $12
Jun 28, 12 PM $0.0₅392
+0.00%
$-- $7
Jun 25, 12 PM $0.0₅395
+0.00%
$-- $24
Jun 24, 5 PM $0.0₅395
+0.00%
$-- $40
Jun 24, 3 PM $0.0₅402
+0.00%
$-- $30
Jun 24, 5 AM $0.0₅389
+0.00%
$-- $46
Jun 24, 4 AM $0.0₅386
+0.00%
$-- $33
Jun 23, 5 PM $0.0₅396
+0.00%
$-- $41
Jun 23, 3 PM $0.0₅412
+0.00%
$-- $46
Jun 23, 2 PM $0.0₅418
+0.00%
$-- $49
Jun 23, 11 AM $0.0₅417
+0.00%
$-- $46
Jun 23, 10 AM $0.0₅411
+2.18%
$-- $42
Jun 22, 9 PM $0.0₅424
+0.00%
$-- $27
Jun 22, 8 PM $0.0₅428
-0.03%
$-- $24
Jun 22, 5 PM $0.0₅423
+1.09%
$-- $19
Jun 22, 3 PM $0.0₅43
-1.05%
$-- $12
Jun 20, 12 PM $0.0₅457
-1.06%
$-- $10