Osobot Historical Data

OSO Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₅728
+0.00%
$ -- $ 47
May 16, 4 PM $ 0.0₅74
+0.00%
$ -- $ 43
May 16, 3 PM $ 0.0₅722
+0.00%
$ -- $ 39
May 16, 7 AM $ 0.0₅719
+0.00%
$ -- $ 69
May 16, 6 AM $ 0.0₅701
+0.00%
$ -- $ 60
May 16, 4 AM $ 0.0₅627
+0.00%
$ -- $ 59
May 16, 3 AM $ 0.0₅643
+0.00%
$ -- $ 63
May 15, 8 PM $ 0.0₅597
+0.00%
$ -- $ 54
May 15, 7 PM $ 0.0₅626
+7.30%
$ -- $ 50
May 15, 3 PM $ 0.0₅588
+0.00%
$ -- $ 57
May 15, 12 PM $ 0.0₅621
-0.11%
$ -- $ 58
May 15, 4 AM $ 0.0₅659
+0.00%
$ -- $ 33
May 15, 1 AM $ 0.0₅655
+0.00%
$ -- $ 37
May 14, 6 PM $ 0.0₅651
+0.00%
$ -- $ 35
May 14, 5 PM $ 0.0₅663
-4.55%
$ -- $ 35
May 14, 4 PM $ 0.0₅707
+14.79%
$ -- $ 36
May 14, 3 PM $ 0.0₅601
+5.97%
$ -- $ 28
May 14, 9 AM $ 0.0₅587
+0.00%
$ -- $ 35
May 14, 1 AM $ 0.0₅607
+0.00%
$ -- $ 61
May 13, 7 PM $ 0.0₅572
+0.00%
$ -- $ 66
May 13, 4 PM $ 0.0₅589
-4.19%
$ -- $ 63
May 13, 3 PM $ 0.0₅611
-5.90%
$ -- $ 65
May 13, 1 PM $ 0.0₅679
+9.39%
$ -- $ 82
May 13, 8 AM $ 0.0₅657
-1.84%
$ -- $ 78
May 13, 4 AM $ 0.0₅754
+0.00%
$ -- $ 79
May 13, 3 AM $ 0.0₅728
+3.62%
$ -- $ 83
May 13, 2 AM $ 0.0₅705
+3.37%
$ -- $ 85
May 13, 1 AM $ 0.0₅672
-1.97%
$ -- $ 76
May 13, 12 AM $ 0.0₅677
+0.00%
$ -- $ 72
May 12, 10 PM $ 0.0₅655
+0.67%
$ -- $ 69
May 12, 5 PM $ 0.0₅686
+0.00%
$ -- $ 76
May 12, 3 PM $ 0.0₅752
-11.69%
$ -- $ 94
May 12, 2 PM $ 0.0₅845
+0.08%
$ -- $ 66
May 12, 12 PM $ 0.0₅789
-0.09%
$ -- $ 72
May 12, 4 AM $ 0.0₅772
+9.92%
$ -- $ 95
May 12, 3 AM $ 0.0₅687
-7.58%
$ -- $ 92
May 12, 2 AM $ 0.0₅756
+0.00%
$ -- $ 85
May 11, 9 PM $ 0.0₅778
+0.00%
$ -- $ 80
May 11, 5 PM $ 0.0₅792
+1.34%
$ -- $ 77
May 11, 4 PM $ 0.0₅734
+10.83%
$ -- $ 66
May 11, 3 PM $ 0.0₅645
+6.92%
$ -- $ 47
May 11, 2 PM $ 0.0₅584
-3.29%
$ -- $ 44
May 11, 9 AM $ 0.0₅619
+0.00%
$ -- $ 38
May 11, 8 AM $ 0.0₅576
+0.00%
$ -- $ 40
May 11, 7 AM $ 0.0₅677
+4.51%
$ -- $ 28
May 11, 6 AM $ 0.0₅592
+0.00%
$ -- $ 14
May 11, 4 AM $ 0.0₅545
+2.89%
$ -- $ 11
May 10, 2 PM $ 0.0₅547
+0.00%
$ -- $ 8
May 10, 1 AM $ 0.0₅488
+0.00%
$ -- $ 7
May 9, 7 AM $ 0.0₅497
+0.00%
$ -- $ 31