Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osobot Historical Data

OSO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 AM $0.0₅523
+0.83%
$-- $63
May 30, 5 PM $0.0₅541
+0.95%
$-- $56
May 30, 1 PM $0.0₅506
+2.72%
$-- $38
May 30, 8 AM $0.0₅469
+4.13%
$-- $20
May 29, 5 PM $0.0₅459
+0.00%
$-- $81
May 29, 2 PM $0.0₅447
+0.00%
$-- $92
May 29, 1 AM $0.0₅457
+0.84%
$-- $122
May 29, 12 AM $0.0₅459
-2.13%
$-- $134
May 28, 9 PM $0.0₅486
+0.00%
$-- $132
May 28, 7 PM $0.0₅505
+0.00%
$-- $122
May 28, 6 PM $0.0₅506
+7.73%
$-- $119
May 28, 5 PM $0.0₅459
+8.21%
$-- $86
May 28, 3 PM $0.0₅43
-1.96%
$-- $64
May 28, 2 PM $0.0₅446
-1.53%
$-- $60
May 28, 4 AM $0.0₅435
+0.00%
$-- $50
May 28, 1 AM $0.0₅443
-11.05%
$-- $28
May 26, 9 PM $0.0₅55
+3.70%
$-- $44
May 26, 11 AM $0.0₅535
-0.76%
$-- $34
May 25, 1 PM $0.0₅608
-1.27%
$-- $29
May 25, 5 AM $0.0₅603
+0.00%
$-- $35
May 24, 12 PM $0.0₅634
+0.00%
$-- $48
May 23, 1 PM $0.0₅605
+4.01%
$-- $136
May 23, 12 PM $0.0₅603
+2.01%
$-- $119
May 23, 11 AM $0.0₅577
+8.80%
$-- $112
May 23, 2 AM $0.0₅523
+2.20%
$-- $70
May 22, 11 PM $0.0₅506
-13.44%
$-- $62
May 22, 10 PM $0.0₅607
+0.00%
$-- $25
May 22, 7 PM $0.0₅62
+0.00%
$-- $46
May 22, 6 PM $0.0₅613
+1.63%
$-- $51
May 22, 12 PM $0.0₅603
+0.00%
$-- $53
May 21, 7 PM $0.0₅641
+0.00%
$-- $140
May 21, 3 PM $0.0₅664
+0.00%
$-- $132
May 21, 2 PM $0.0₅66
+0.00%
$-- $132
May 21, 10 AM $0.0₅695
-4.10%
$-- $163
May 21, 6 AM $0.0₅702
+0.00%
$-- $155
May 21, 3 AM $0.0₅706
+0.74%
$-- $162
May 21, 2 AM $0.0₅724
-1.47%
$-- $102
May 20, 8 PM $0.0₅744
+0.00%
$-- $87
May 20, 7 PM $0.0₅756
+0.00%
$-- $86
May 20, 3 PM $0.0₅758
+1.69%
$-- $82
May 20, 2 PM $0.0₅739
+0.25%
$-- $73
May 20, 1 PM $0.0₅742
+0.00%
$-- $69
May 20, 12 PM $0.0₅736
+0.27%
$-- $62
May 20, 11 AM $0.0₅744
+0.00%
$-- $44
May 20, 9 AM $0.0₅78
+0.00%
$-- $41
May 20, 8 AM $0.0₅78
-1.91%
$-- $42
May 20, 6 AM $0.0₅81
+0.00%
$-- $28
May 20, 5 AM $0.0₅82
+2.15%
$-- $23
May 19, 8 PM $0.0₅78
+0.00%
$-- $43
May 19, 7 PM $0.0₅768
+0.00%
$-- $45