Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osobot Historical Data

OSO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.0₅76
+0.00%
$-- $101
May 19, 8 AM $0.0₅81
+0.00%
$-- $110
May 19, 4 AM $0.0₅851
+4.66%
$-- $105
May 19, 12 AM $0.0₅811
+0.00%
$-- $87
May 18, 9 PM $0.0₅826
+0.80%
$-- $83
May 18, 6 PM $0.0₅813
-10.65%
$-- $86
May 18, 5 PM $0.0₅899
-2.16%
$-- $88
May 18, 4 PM $0.0₅962
+50.09%
$-- $72
May 18, 1 PM $0.0₅665
+0.00%
$-- $26
May 18, 12 PM $0.0₅671
+2.31%
$-- $23
May 17, 9 PM $0.0₅747
-1.74%
$-- $17
May 17, 8 PM $0.0₅759
+0.00%
$-- $33
May 17, 7 PM $0.0₅769
+0.00%
$-- $34
May 17, 6 PM $0.0₅761
+0.79%
$-- $33
May 16, 10 PM $0.0₅732
-1.82%
$-- $57
May 16, 8 PM $0.0₅755
+1.35%
$-- $47
May 16, 6 PM $0.0₅728
+0.00%
$-- $47
May 16, 4 PM $0.0₅74
+0.00%
$-- $43
May 16, 3 PM $0.0₅722
+0.00%
$-- $39
May 16, 7 AM $0.0₅719
+0.00%
$-- $69
May 16, 6 AM $0.0₅701
+0.00%
$-- $60
May 16, 4 AM $0.0₅627
+0.00%
$-- $59
May 16, 3 AM $0.0₅643
+0.00%
$-- $63
May 15, 8 PM $0.0₅597
+0.00%
$-- $54
May 15, 7 PM $0.0₅626
+7.30%
$-- $50
May 15, 3 PM $0.0₅588
+0.00%
$-- $57
May 15, 12 PM $0.0₅621
-0.11%
$-- $58
May 15, 4 AM $0.0₅659
+0.00%
$-- $33
May 15, 1 AM $0.0₅655
+0.00%
$-- $37
May 14, 6 PM $0.0₅651
+0.00%
$-- $35
May 14, 5 PM $0.0₅663
-4.55%
$-- $35
May 14, 4 PM $0.0₅707
+14.79%
$-- $36
May 14, 3 PM $0.0₅601
+5.97%
$-- $28
May 14, 9 AM $0.0₅587
+0.00%
$-- $35
May 14, 1 AM $0.0₅607
+0.00%
$-- $61
May 13, 7 PM $0.0₅572
+0.00%
$-- $66
May 13, 4 PM $0.0₅589
-4.19%
$-- $63
May 13, 3 PM $0.0₅611
-5.90%
$-- $65
May 13, 1 PM $0.0₅679
+9.39%
$-- $82
May 13, 8 AM $0.0₅657
-1.84%
$-- $78
May 13, 4 AM $0.0₅754
+0.00%
$-- $79
May 13, 3 AM $0.0₅728
+3.62%
$-- $83
May 13, 2 AM $0.0₅705
+3.37%
$-- $85
May 13, 1 AM $0.0₅672
-1.97%
$-- $76
May 13, 12 AM $0.0₅677
+0.00%
$-- $72
May 12, 10 PM $0.0₅655
+0.67%
$-- $69
May 12, 5 PM $0.0₅686
+0.00%
$-- $76
May 12, 3 PM $0.0₅752
-11.69%
$-- $94
May 12, 2 PM $0.0₅845
+0.08%
$-- $66
May 12, 12 PM $0.0₅789
-0.09%
$-- $72