Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osobot Historical Data

OSO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.0₅772
+9.92%
$-- $95
May 12, 3 AM $0.0₅687
-7.58%
$-- $92
May 12, 2 AM $0.0₅756
+0.00%
$-- $85
May 11, 9 PM $0.0₅778
+0.00%
$-- $80
May 11, 5 PM $0.0₅792
+1.34%
$-- $77
May 11, 4 PM $0.0₅734
+10.83%
$-- $66
May 11, 3 PM $0.0₅645
+6.92%
$-- $47
May 11, 2 PM $0.0₅584
-3.29%
$-- $44
May 11, 9 AM $0.0₅619
+0.00%
$-- $38
May 11, 8 AM $0.0₅576
+0.00%
$-- $40
May 11, 7 AM $0.0₅677
+4.51%
$-- $28
May 11, 6 AM $0.0₅592
+0.00%
$-- $14
May 11, 4 AM $0.0₅545
+2.89%
$-- $11
May 10, 2 PM $0.0₅547
+0.00%
$-- $8
May 10, 1 AM $0.0₅488
+0.00%
$-- $7
May 9, 7 AM $0.0₅497
+0.00%
$-- $31
May 8, 4 PM $0.0₅475
-4.22%
$-- $32
May 8, 3 PM $0.0₅507
-2.12%
$-- $29
May 8, 2 PM $0.0₅543
+2.86%
$-- $26
May 8, 1 PM $0.0₅513
+0.00%
$-- $20
May 8, 12 PM $0.0₅492
+2.87%
$-- $19
May 8, 11 AM $0.0₅464
+17.06%
$-- $13
May 6, 10 AM $0.0₅445
+0.00%
$-- $11
May 6, 9 AM $0.0₅413
+0.00%
$-- $5
May 6, 1 AM $0.0₅392
+0.00%
$-- $19
May 5, 7 AM $0.0₅404
+0.00%
$-- $17
May 5, 2 AM $0.0₅371
+0.00%
$-- $8
May 4, 3 PM $0.0₅44
-0.37%
$-- $11
May 4, 1 AM $0.0₅423
+0.00%
$-- $5
May 1, 10 PM $0.0₅455
+0.00%
$-- $3
Apr 30, 1 AM $0.0₅43
+0.00%
$-- $15
Apr 29, 7 PM $0.0₅409
+1.98%
$-- $14
Apr 29, 5 PM $0.0₅41
+0.00%
$-- $11
Apr 29, 4 PM $0.0₅42
+0.00%
$-- $10
Apr 29, 2 PM $0.0₅444
+0.00%
$-- $9
Apr 29, 1 PM $0.0₅457
+0.00%
$-- $8
Apr 29, 11 AM $0.0₅491
+0.00%
$-- $4
Apr 28, 8 PM $0.0₅485
+0.00%
$-- $10
Apr 28, 4 AM $0.0₅508
+0.00%
$-- $22
Apr 27, 8 PM $0.0₅529
+0.00%
$-- $16
Apr 27, 4 PM $0.0₅508
+0.00%
$-- $16
Apr 27, 2 PM $0.0₅612
+0.00%
$-- $12
Apr 26, 4 PM $0.0₅585
+2.45%
$-- $6
Apr 25, 10 AM $0.0₅543
+0.00%
$-- $15
Apr 24, 5 PM $0.0₅589
+0.00%
$-- $12
Apr 24, 11 AM $0.0₅531
+0.00%
$-- $14
Apr 23, 8 PM $0.0₅561
-0.79%
$-- $90
Apr 23, 7 PM $0.0₅537
+0.00%
$-- $94
Apr 23, 2 PM $0.0₅602
+0.00%
$-- $91
Apr 23, 12 PM $0.0₅606
+0.00%
$-- $89