Coinranking
Osobot Historical Data
OSO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2026 | $0.0₅15 | -9.25% | ||
| Aug 26, 2026 | $0.0₅163 | -6.58% | ||
| Aug 25, 2026 | $0.0₅178 | +10.00% | ||
| Aug 24, 2026 | $0.0₅164 | -23.82% | ||
| Aug 23, 2026 | $0.0₅209 | +30.41% | ||
| Aug 22, 2026 | $0.0₅156 | -0.72% | ||
| Aug 21, 2026 | $0.0₅16 | +1.37% | ||
| Aug 20, 2026 | $0.0₅155 | +0.00% | ||
| Aug 19, 2026 | $0.0₅15 | +21.98% | ||
| Aug 18, 2026 | $0.0₅123 | -0.80% | ||
| Aug 17, 2026 | $0.0₅121 | -4.67% | ||
| Aug 16, 2026 | $0.0₅123 | -1.29% | ||
| Aug 15, 2026 | $0.0₅122 | -1.87% | ||
| Aug 14, 2026 | $0.0₅126 | -2.17% | ||
| Aug 9, 2026 | $0.0₅138 | +1.01% | ||
| Aug 7, 2026 | $0.0₅145 | +0.00% | ||
| Aug 6, 2026 | $0.0₅143 | +0.00% | ||
| Aug 2, 2026 | $0.0₅145 | -0.85% | ||
| Aug 1, 2026 | $0.0₅149 | +0.00% | ||
| Jul 30, 2026 | $0.0₅154 | +0.00% | ||
| Jul 29, 2026 | $0.0₅148 | +0.00% | ||
| Jul 28, 2026 | $0.0₅152 | +1.31% | ||
| Jul 27, 2026 | $0.0₅156 | +0.00% | ||
| Jul 25, 2026 | $0.0₅223 | +61.29% | ||
| Jul 24, 2026 | $0.0₅137 | -10.95% | ||
| Jul 23, 2026 | $0.0₅158 | -3.04% | ||
| Jul 22, 2026 | $0.0₅162 | -1.29% | ||
| Jul 21, 2026 | $0.0₅172 | -0.78% | ||
| Jul 19, 2026 | $0.0₅182 | +0.00% | ||
| Jul 17, 2026 | $0.0₅19 | +5.30% | ||
| Jul 16, 2026 | $0.0₅185 | +8.18% | ||
| Jul 15, 2026 | $0.0₅172 | -6.00% | ||
| Jul 14, 2026 | $0.0₅187 | +5.83% | ||
| Jul 13, 2026 | $0.0₅17 | -6.57% | ||
| Jul 12, 2026 | $0.0₅182 | -10.30% | ||
| Jul 11, 2026 | $0.0₅212 | +17.28% | ||
| Jul 10, 2026 | $0.0₅182 | -32.60% | ||
| Jul 9, 2026 | $0.0₅27 | +0.06% | ||
| Jul 8, 2026 | $0.0₅268 | -6.04% | ||
| Jul 7, 2026 | $0.0₅285 | +2.63% | ||
| Jul 6, 2026 | $0.0₅284 | -2.38% | ||
| Jul 3, 2026 | $0.0₅284 | -12.28% | ||
| Jul 2, 2026 | $0.0₅33 | +3.71% | ||
| Jul 1, 2026 | $0.0₅339 | -3.57% | ||
| Jun 30, 2026 | $0.0₅357 | -4.72% | ||
| Jun 29, 2026 | $0.0₅388 | -0.51% | ||
| Jun 28, 2026 | $0.0₅395 | +0.74% | ||
| Jun 25, 2026 | $0.0₅395 | +0.00% | ||
| Jun 24, 2026 | $0.0₅395 | +2.45% | ||
| Jun 23, 2026 | $0.0₅396 | -1.64% | ||
Previous Next