Osobot Historical Data

OSO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅255
+0.00%
$ -- $ 30
Today, at 3 AM $ 0.0₅249
+0.00%
$ -- $ 30
Today, at 2 AM $ 0.0₅253
+0.05%
$ -- $ 29
Today, at 12 AM $ 0.0₅286
+0.00%
$ -- $ 8
Yesterday, at 6 PM $ 0.0₅285
+0.00%
$ -- $ 20
Yesterday, at 5 PM $ 0.0₅278
+0.00%
$ -- $ 19
Yesterday, at 2 PM $ 0.0₅276
-0.91%
$ -- $ 19
Jul 6, 7 PM $ 0.0₅284
-2.38%
$ -- $ 14
Jul 3, 6 AM $ 0.0₅284
-12.28%
$ -- $ 56
Jul 2, 4 PM $ 0.0₅33
+0.00%
$ -- $ 41
Jul 2, 9 AM $ 0.0₅318
+0.00%
$ -- $ 7
Jul 1, 8 AM $ 0.0₅339
+0.00%
$ -- $ 21
Jul 1, 7 AM $ 0.0₅352
+0.00%
$ -- $ 13
Jun 30, 11 PM $ 0.0₅357
-2.34%
$ -- $ 8
Jun 30, 1 PM $ 0.0₅375
+0.00%
$ -- $ 1
Jun 29, 12 PM $ 0.0₅388
-0.51%
$ -- $ 20
Jun 28, 10 PM $ 0.0₅395
+0.45%
$ -- $ 12
Jun 28, 12 PM $ 0.0₅392
+0.00%
$ -- $ 7
Jun 25, 12 PM $ 0.0₅395
+0.00%
$ -- $ 24
Jun 24, 5 PM $ 0.0₅395
+0.00%
$ -- $ 40
Jun 24, 3 PM $ 0.0₅402
+0.00%
$ -- $ 30
Jun 24, 5 AM $ 0.0₅389
+0.00%
$ -- $ 46
Jun 24, 4 AM $ 0.0₅386
+0.00%
$ -- $ 33
Jun 23, 5 PM $ 0.0₅396
+0.00%
$ -- $ 41
Jun 23, 3 PM $ 0.0₅412
+0.00%
$ -- $ 46
Jun 23, 2 PM $ 0.0₅418
+0.00%
$ -- $ 49
Jun 23, 11 AM $ 0.0₅417
+0.00%
$ -- $ 46
Jun 23, 10 AM $ 0.0₅411
+2.18%
$ -- $ 42
Jun 22, 9 PM $ 0.0₅424
+0.00%
$ -- $ 27
Jun 22, 8 PM $ 0.0₅428
-0.03%
$ -- $ 24
Jun 22, 5 PM $ 0.0₅423
+1.09%
$ -- $ 19
Jun 22, 3 PM $ 0.0₅43
-1.05%
$ -- $ 12
Jun 20, 12 PM $ 0.0₅457
-1.06%
$ -- $ 10
Jun 20, 12 AM $ 0.0₅459
+1.14%
$ -- $ 5
Jun 18, 3 PM $ 0.0₅459
-0.40%
$ -- $ 24
Jun 18, 2 PM $ 0.0₅467
+0.00%
$ -- $ 19
Jun 18, 12 PM $ 0.0₅468
-0.83%
$ -- $ 19
Jun 18, 2 AM $ 0.0₅495
+0.00%
$ -- $ 11
Jun 16, 8 PM $ 0.0₅521
+1.50%
$ -- $ 41
Jun 16, 5 PM $ 0.0₅483
+0.00%
$ -- $ 36
Jun 16, 4 PM $ 0.0₅474
+0.00%
$ -- $ 35
Jun 16, 12 PM $ 0.0₅48
+0.00%
$ -- $ 12
Jun 12, 5 PM $ 0.0₅464
+0.00%
$ -- $ 21
Jun 12, 3 PM $ 0.0₅47
+0.00%
$ -- $ 17
Jun 12, 12 PM $ 0.0₅492
+0.00%
$ -- $ 5
Jun 12, 8 AM $ 0.0₅477
+0.00%
$ -- $ 20
Jun 11, 10 AM $ 0.0₅461
+3.57%
$ -- $ 27
Jun 11, 5 AM $ 0.0₅429
+0.00%
$ -- $ 19
Jun 10, 1 PM $ 0.0₅401
+0.00%
$ -- $ 7
Jun 9, 9 AM $ 0.0₅427
+0.00%
$ -- $ 44
Download