Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.00299
+0.00%
$2.34 million $33
Jun 20, 6 AM $0.00299
-0.23%
$2.34 million $24
Jun 19, 11 PM $0.00301
+0.63%
$2.35 million $8
Jun 19, 7 PM $0.00301
+0.00%
$2.35 million $5
Jun 19, 2 PM $0.00301
+0.00%
$2.35 million $266
Jun 19, 12 PM $0.00301
+0.00%
$2.35 million $555
Jun 19, 10 AM $0.00301
+0.00%
$2.35 million $558
Jun 19, 12 AM $0.00302
-0.33%
$2.36 million $748
Jun 18, 8 PM $0.00301
+0.00%
$2.35 million $762
Jun 18, 7 PM $0.003
+0.00%
$2.35 million $758
Jun 18, 6 PM $0.003
-0.08%
$2.35 million $758
Jun 18, 5 PM $0.00301
+0.00%
$2.35 million $504
Jun 18, 4 PM $0.00312
+0.00%
$2.44 million $504
Jun 18, 3 PM $0.00312
+0.01%
$2.44 million $504
Jun 18, 2 PM $0.00312
-0.05%
$2.44 million $806
Jun 18, 1 PM $0.00312
-0.02%
$2.44 million $807
Jun 18, 12 PM $0.00312
+0.00%
$2.44 million $805
Jun 18, 11 AM $0.00312
+4.27%
$2.44 million $519
Jun 18, 10 AM $0.00299
-0.08%
$2.34 million $516
Jun 18, 9 AM $0.003
+0.00%
$2.35 million $515
Jun 18, 6 AM $0.00299
+0.00%
$2.34 million $514
Jun 18, 5 AM $0.00299
+1.52%
$2.34 million $514
Jun 18, 4 AM $0.00295
-0.99%
$2.3 million $328
Jun 18, 12 AM $0.00298
+0.03%
$2.33 million $426
Jun 17, 8 PM $0.00299
+0.00%
$2.33 million $413
Jun 17, 7 PM $0.00299
-0.04%
$2.33 million $412
Jun 17, 6 PM $0.00299
+0.00%
$2.33 million $413
Jun 17, 5 PM $0.00298
+0.00%
$2.33 million $413
Jun 17, 4 PM $0.00293
+0.00%
$2.29 million $108
Jun 17, 10 AM $0.00285
+0.00%
$2.23 million $107
Jun 17, 1 AM $0.0029
+1.49%
$2.27 million $109
Jun 16, 10 PM $0.00283
+0.00%
$-- $111
Jun 16, 7 PM $0.00281
+1.81%
$2.2 million $318
Jun 16, 6 PM $0.00281
+0.01%
$2.2 million $318
Jun 16, 11 AM $0.00277
+0.00%
$2.17 million $2,345
Jun 16, 3 AM $0.00281
+0.00%
$2.2 million $2,344
Jun 15, 11 PM $0.00281
+0.00%
$2.2 million $2,345
Jun 15, 8 PM $0.00281
-0.01%
$2.2 million $2,242
Jun 15, 6 PM $0.00277
+0.02%
$2.17 million $2,038
Jun 15, 3 PM $0.00286
+9.68%
$2.24 million $2,241
Jun 15, 2 PM $0.00272
+0.02%
$2.13 million $13
Jun 15, 12 PM $0.00296
+0.00%
$2.32 million $419
Jun 15, 9 AM $0.00283
+1.54%
$2.21 million $418
Jun 15, 1 AM $0.00274
+1.49%
$2.14 million $6
Jun 14, 10 PM $0.00272
+0.00%
$2.13 million $828
Jun 14, 7 PM $0.00274
+0.00%
$2.14 million $827
Jun 14, 6 PM $0.00273
+3.16%
$2.14 million $825
Jun 14, 9 AM $0.00265
+0.00%
$2.07 million $1,925
Jun 14, 7 AM $0.00261
+0.00%
$2.04 million $1,414
Jun 14, 4 AM $0.00278
-0.01%
$2.18 million $1,415