ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00316
+0.00%
$ 2.47 million $ 37
Yesterday $ 0.00316
+0.71%
$ 2.47 million $ 39
Jul 10, 2026 $ 0.00314
+2.45%
$ -- $ 187
Jul 9, 2026 $ 0.00306
-2.16%
$ 2.4 million $ 636
Jul 8, 2026 $ 0.00313
-2.32%
$ 2.45 million $ 135
Jul 7, 2026 $ 0.00321
-3.88%
$ 2.51 million $ 1,068
Jul 6, 2026 $ 0.00336
+0.27%
$ 2.63 million $ 3
Jul 5, 2026 $ 0.00336
+0.22%
$ 2.63 million $ 3
Jul 4, 2026 $ 0.00335
+3.23%
$ -- $ 206
Jul 3, 2026 $ 0.00324
-0.08%
$ 2.54 million $ 1
Jul 2, 2026 $ 0.00324
+0.00%
$ -- $ 78
Jul 1, 2026 $ 0.00324
-1.36%
$ 2.53 million $ 79
Jun 30, 2026 $ 0.00328
+5.69%
$ -- $ 618
Jun 29, 2026 $ 0.00309
-1.65%
$ -- $ 68
Jun 28, 2026 $ 0.00314
-2.42%
$ -- $ 469
Jun 27, 2026 $ 0.00322
+5.48%
$ 2.51 million $ 2,276
Jun 26, 2026 $ 0.00309
+0.30%
$ 2.41 million $ 5
Jun 25, 2026 $ 0.00308
+5.41%
$ -- $ 1,125
Jun 24, 2026 $ 0.00292
-6.11%
$ 2.28 million $ 2,659
Jun 23, 2026 $ 0.00285
-5.31%
$ 2.23 million $ 1,409
Jun 22, 2026 $ 0.00301
-0.85%
$ -- $ 779
Jun 21, 2026 $ 0.003
-0.21%
$ 2.34 million $ 1
Jun 20, 2026 $ 0.00299
-0.34%
$ -- $ 67
Jun 19, 2026 $ 0.00301
-0.57%
$ 2.35 million $ 8
Jun 18, 2026 $ 0.00301
+0.77%
$ 2.35 million $ 762
Jun 17, 2026 $ 0.00299
+4.61%
$ 2.33 million $ 413
Jun 16, 2026 $ 0.00283
+0.56%
$ 2.2 million $ 111
Jun 15, 2026 $ 0.00281
+4.30%
$ 2.2 million $ 2,345
Jun 14, 2026 $ 0.00272
-2.10%
$ 2.13 million $ 828
Jun 13, 2026 $ 0.00274
+2.01%
$ 2.14 million $ 1,314
Jun 12, 2026 $ 0.00273
+2.91%
$ 2.14 million $ 134
Jun 11, 2026 $ 0.00268
-7.36%
$ 2.1 million $ 2,905
Jun 10, 2026 $ 0.00245
+21.53%
$ 1.92 million $ 7,235
Jun 9, 2026 $ 0.00271
-7.80%
$ 2.12 million $ 27
Jun 8, 2026 $ 0.00294
+9.69%
$ 2.3 million $ 620
Jun 7, 2026 $ 0.00268
-2.52%
$ 2.1 million $ 179
Jun 6, 2026 $ 0.00275
+11.67%
$ 2.15 million $ 1,554
Jun 5, 2026 $ 0.00247
-8.75%
$ 1.93 million $ 1,643
Jun 4, 2026 $ 0.00271
-3.39%
$ 2.12 million $ 647
Jun 3, 2026 $ 0.0028
+3.18%
$ -- $ 224
Jun 2, 2026 $ 0.00271
+10.57%
$ 2.12 million $ 1,204
Jun 1, 2026 $ 0.00248
+0.57%
$ -- $ 16
May 31, 2026 $ 0.00246
-1.52%
$ 1.92 million $ 215
May 30, 2026 $ 0.00249
+2.68%
$ 1.95 million $ 1,392
May 29, 2026 $ 0.00237
+1.82%
$ 1.86 million $ 410
May 28, 2026 $ 0.0023
+6.51%
$ -- $ 1,236
May 27, 2026 $ 0.00216
+6.48%
$ 1.69 million $ 872
May 26, 2026 $ 0.00203
+3.38%
$ 1.59 million $ 474
May 25, 2026 $ 0.002
+0.09%
$ 1.56 million $ 25
May 24, 2026 $ 0.002
+3.47%
$ 1.56 million $ 410
Download