ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00229
-10.00%
$ 1.8 million $ 7
Yesterday $ 0.00219
-12.45%
$ 1.72 million $ 3
May 8, 2026 $ 0.00242
+0.00%
$ -- $ 5
May 7, 2026 $ 0.00244
+6.19%
$ 1.91 million $ 8
May 6, 2026 $ 0.00231
-6.18%
$ 1.81 million $ 1
May 5, 2026 $ 0.00246
-6.70%
$ 1.93 million $ 718
May 4, 2026 $ 0.0025
-9.33%
$ 1.95 million $ 1,584
May 3, 2026 $ 0.00263
-2.68%
$ 2.06 million $ 398
May 2, 2026 $ 0.00274
-1.72%
$ 2.14 million $ 21
May 1, 2026 $ 0.00279
+0.06%
$ -- $ 26
Apr 30, 2026 $ 0.00274
+1.31%
$ 2.14 million $ 70
Apr 29, 2026 $ 0.0027
+2.87%
$ 2.11 million $ 95
Apr 28, 2026 $ 0.00271
+3.02%
$ 2.12 million $ 271
Apr 27, 2026 $ 0.00267
-1.25%
$ 2.09 million $ 220
Apr 26, 2026 $ 0.00267
-2.35%
$ 2.09 million $ 2,139
Apr 25, 2026 $ 0.00284
-7.74%
$ 2.22 million $ 2,791
Apr 24, 2026 $ 0.00309
-0.38%
$ 2.41 million $ 84
Apr 23, 2026 $ 0.0031
+1.39%
$ 2.43 million $ 250
Apr 22, 2026 $ 0.00306
-1.94%
$ 2.39 million $ 2,486
Apr 21, 2026 $ 0.00312
-0.94%
$ 2.44 million $ 662
Apr 20, 2026 $ 0.00315
+7.23%
$ 2.46 million $ 2,929
Apr 19, 2026 $ 0.00293
+0.73%
$ 2.29 million $ 1
Apr 18, 2026 $ 0.00294
-1.73%
$ -- $ 4
Apr 17, 2026 $ 0.00299
-0.15%
$ 2.34 million $ 3
Apr 16, 2026 $ 0.00299
-2.71%
$ 2.34 million $ 18
Apr 15, 2026 $ 0.00302
-16.06%
$ 2.36 million $ 85
Apr 14, 2026 $ 0.00349
+2.49%
$ 2.73 million $ 4
Apr 11, 2026 $ 0.00336
+0.00%
$ 2.63 million $ 1
Apr 7, 2026 $ 0.00344
-1.82%
$ 2.69 million $ 3
Apr 6, 2026 $ 0.00341
-5.67%
$ -- $ 4
Apr 5, 2026 $ 0.00366
+5.45%
$ 2.86 million $ 5
Apr 3, 2026 $ 0.0035
-1.19%
$ -- $ 3
Apr 2, 2026 $ 0.00352
+0.44%
$ -- $ 2
Mar 31, 2026 $ 0.00354
+0.00%
$ -- $ 27
Mar 30, 2026 $ 0.00353
-0.89%
$ -- $ 27
Mar 28, 2026 $ 0.00352
-1.35%
$ -- $ 3
Mar 27, 2026 $ 0.00357
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.00362
-0.35%
$ -- $ 2
Mar 25, 2026 $ 0.00362
-1.92%
$ 2.83 million $ 2
Mar 24, 2026 $ 0.00365
-0.06%
$ -- $ 4
Mar 23, 2026 $ 0.00348
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.00352
+5.53%
$ -- $ 9
Mar 16, 2026 $ 0.00337
-11.14%
$ 2.63 million $ 14
Mar 15, 2026 $ 0.00389
+0.00%
$ -- $ 6
Mar 13, 2026 $ 0.00384
+4.29%
$ 3 million $ 4
Mar 11, 2026 $ 0.00368
+3.79%
$ 2.88 million $ 6
Mar 10, 2026 $ 0.00384
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.00386
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.00385
+0.00%
$ 3.01 million $ 2
Mar 6, 2026 $ 0.00382
+0.00%
$ -- $ 1
Download