ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00283
+1.54%
$ 2.21 million $ 418
Yesterday $ 0.00272
-2.10%
$ 2.13 million $ 828
Jun 13, 2026 $ 0.00274
+2.01%
$ 2.14 million $ 1,314
Jun 12, 2026 $ 0.00273
+2.91%
$ 2.14 million $ 134
Jun 11, 2026 $ 0.00268
-7.36%
$ 2.1 million $ 2,905
Jun 10, 2026 $ 0.00245
+21.53%
$ 1.92 million $ 7,235
Jun 9, 2026 $ 0.00271
-7.80%
$ 2.12 million $ 27
Jun 8, 2026 $ 0.00294
+9.69%
$ 2.3 million $ 620
Jun 7, 2026 $ 0.00268
-2.52%
$ 2.1 million $ 179
Jun 6, 2026 $ 0.00275
+11.67%
$ 2.15 million $ 1,554
Jun 5, 2026 $ 0.00247
-8.75%
$ 1.93 million $ 1,643
Jun 4, 2026 $ 0.00271
-3.39%
$ 2.12 million $ 647
Jun 3, 2026 $ 0.0028
+3.18%
$ -- $ 224
Jun 2, 2026 $ 0.00271
+10.57%
$ 2.12 million $ 1,204
Jun 1, 2026 $ 0.00248
+0.57%
$ -- $ 16
May 31, 2026 $ 0.00246
-1.52%
$ 1.92 million $ 215
May 30, 2026 $ 0.00249
+2.68%
$ 1.95 million $ 1,392
May 29, 2026 $ 0.00237
+1.82%
$ 1.86 million $ 410
May 28, 2026 $ 0.0023
+6.51%
$ -- $ 1,236
May 27, 2026 $ 0.00216
+6.48%
$ 1.69 million $ 872
May 26, 2026 $ 0.00203
+3.38%
$ 1.59 million $ 474
May 25, 2026 $ 0.002
+0.09%
$ 1.56 million $ 25
May 24, 2026 $ 0.002
+3.47%
$ 1.56 million $ 410
May 23, 2026 $ 0.00193
-3.52%
$ 1.51 million $ 580
May 22, 2026 $ 0.00198
+6.23%
$ 1.55 million $ 1,004
May 21, 2026 $ 0.00186
+0.51%
$ 1.46 million $ 746
May 20, 2026 $ 0.00182
+2.64%
$ 1.42 million $ 6
May 19, 2026 $ 0.00177
-15.93%
$ 1.39 million $ 3,624
May 18, 2026 $ 0.00213
-2.63%
$ 1.67 million $ 1,619
May 17, 2026 $ 0.00233
+10.03%
$ 1.82 million $ 2,587
May 16, 2026 $ 0.00208
+4.35%
$ 1.63 million $ 870
May 15, 2026 $ 0.00199
-22.97%
$ 1.56 million $ 12,203
May 14, 2026 $ 0.00259
+23.66%
$ 2.03 million $ 209
May 13, 2026 $ 0.00231
-4.42%
$ -- $ 51
May 12, 2026 $ 0.00241
+12.66%
$ 1.88 million $ 142
May 11, 2026 $ 0.00254
+1.20%
$ 1.98 million $ 211
May 10, 2026 $ 0.00219
-12.45%
$ 1.72 million $ 3
May 8, 2026 $ 0.00242
+0.00%
$ -- $ 5
May 7, 2026 $ 0.00244
+6.19%
$ 1.91 million $ 8
May 6, 2026 $ 0.00231
-6.18%
$ 1.81 million $ 1
May 5, 2026 $ 0.00246
-6.70%
$ 1.93 million $ 718
May 4, 2026 $ 0.0025
-9.33%
$ 1.95 million $ 1,584
May 3, 2026 $ 0.00263
-2.68%
$ 2.06 million $ 398
May 2, 2026 $ 0.00274
-1.72%
$ 2.14 million $ 21
May 1, 2026 $ 0.00279
+0.06%
$ -- $ 26
Apr 30, 2026 $ 0.00274
+1.31%
$ 2.14 million $ 70
Apr 29, 2026 $ 0.0027
+2.87%
$ 2.11 million $ 95
Apr 28, 2026 $ 0.00271
+3.02%
$ 2.12 million $ 271
Apr 27, 2026 $ 0.00267
-1.25%
$ 2.09 million $ 220
Apr 26, 2026 $ 0.00267
-2.35%
$ 2.09 million $ 2,139
Download