ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Today $0.00634
+0.00%
$4.96 million $29
Yesterday $0.00635
+0.09%
$4.97 million $9
Sep 12, 2026 $0.00638
-1.26%
$4.99 million $5
Sep 11, 2026 $0.00636
+3.64%
$4.98 million $351
Sep 10, 2026 $0.00614
+1.58%
$-- $133
Sep 9, 2026 $0.00605
-0.40%
$4.74 million $4
Sep 8, 2026 $0.00609
+3.68%
$4.76 million $527
Sep 7, 2026 $0.00584
-4.39%
$4.57 million $580
Sep 6, 2026 $0.00608
+4.14%
$4.76 million $616
Sep 5, 2026 $0.00565
+0.19%
$-- $22
Sep 4, 2026 $0.00562
+4.11%
$4.4 million $316
Sep 3, 2026 $0.0054
+1.86%
$-- $884
Sep 2, 2026 $0.0053
-0.66%
$-- $566
Sep 1, 2026 $0.0053
-0.95%
$4.14 million $276
Aug 31, 2026 $0.00535
+1.99%
$4.18 million $204
Aug 30, 2026 $0.00521
+0.11%
$4.07 million $55
Aug 29, 2026 $0.00518
+2.85%
$4.05 million $412
Aug 28, 2026 $0.00503
+4.20%
$3.94 million $711
Aug 27, 2026 $0.00483
-1.00%
$3.78 million $127
Aug 26, 2026 $0.00489
-4.31%
$3.82 million $278
Aug 25, 2026 $0.00511
+2.51%
$4 million $2,217
Aug 24, 2026 $0.00498
+0.03%
$3.89 million $19
Aug 23, 2026 $0.00498
-0.20%
$3.89 million $3
Aug 22, 2026 $0.00499
-0.22%
$3.9 million $243
Aug 21, 2026 $0.005
+10.11%
$3.91 million $957
Aug 20, 2026 $0.00469
+0.04%
$3.67 million $3
Aug 19, 2026 $0.0047
+0.19%
$3.68 million $3
Aug 18, 2026 $0.00469
-0.09%
$3.67 million $9
Aug 17, 2026 $0.0047
-5.78%
$-- $937
Aug 16, 2026 $0.00469
+0.52%
$-- $807
Aug 15, 2026 $0.00467
+9.42%
$3.65 million $1,068
Aug 14, 2026 $0.00437
-0.03%
$3.41 million $101
Aug 12, 2026 $0.00435
-0.41%
$3.4 million $2
Aug 11, 2026 $0.00437
-1.48%
$3.42 million $694
Aug 10, 2026 $0.00445
+3.76%
$-- $725
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.00411
--%
$3.21 million $114
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.00443
--%
$3.47 million $434
Aug 4, 2026 $0.00421
-0.18%
$3.3 million $0
Aug 3, 2026 $0.00422
-9.48%
$3.3 million $1,151
Aug 2, 2026 $0.00467
+11.56%
$3.65 million $1,970
Aug 1, 2026 $0.00418
+750.69T%
$3.27 million $150
Jul 31, 2026 $0.00409
+0.00%
$-- $505
Jul 30, 2026 $0.00409
+0.07%
$3.2 million $512
Jul 29, 2026 $0.0₆167
-91.21%
$131 $0.001
Jul 28, 2026 $0.00379
-1.38%
$-- $254
Jul 27, 2026 $0.00384
+1.84%
$3 million $412
Jul 26, 2026 $0.00375
-10.69%
$2.93 million $1,386
Download