ThreeFold Token Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Today $0.005
+0.00%
$3.91 million $348
Yesterday $0.005
+10.11%
$3.91 million $957
Aug 20, 2026 $0.00469
+0.04%
$3.67 million $3
Aug 19, 2026 $0.0047
+0.19%
$3.68 million $3
Aug 18, 2026 $0.00469
-0.09%
$3.67 million $9
Aug 17, 2026 $0.0047
-5.78%
$-- $937
Aug 16, 2026 $0.00469
+0.52%
$-- $807
Aug 15, 2026 $0.00467
+9.42%
$3.65 million $1,068
Aug 14, 2026 $0.00437
-0.03%
$3.41 million $101
Aug 12, 2026 $0.00435
-0.41%
$3.4 million $2
Aug 11, 2026 $0.00437
-1.48%
$3.42 million $694
Aug 10, 2026 $0.00445
+3.76%
$-- $725
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.00411
--%
$3.21 million $114
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.00443
--%
$3.47 million $434
Aug 4, 2026 $0.00421
-0.18%
$3.3 million $0
Aug 3, 2026 $0.00422
-9.48%
$3.3 million $1,151
Aug 2, 2026 $0.00467
+11.56%
$3.65 million $1,970
Aug 1, 2026 $0.00418
+750.69T%
$3.27 million $150
Jul 31, 2026 $0.00409
+0.00%
$-- $505
Jul 30, 2026 $0.00409
+0.07%
$3.2 million $512
Jul 29, 2026 $0.0₆167
-91.21%
$131 $0.001
Jul 28, 2026 $0.00379
-1.38%
$-- $254
Jul 27, 2026 $0.00384
+1.84%
$3 million $412
Jul 26, 2026 $0.00375
-10.69%
$2.93 million $1,386
Jul 25, 2026 $0.00422
+4.01%
$-- $308
Jul 24, 2026 $0.00409
+4.77T%
$3.2 million $624
Jul 23, 2026 $0.0038
+0.39%
$2.97 million $486
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.00377
-1.37%
$2.95 million $500
Jul 20, 2026 $0.00382
+8.96%
$2.99 million $517
Jul 19, 2026 $0.00351
+0.00%
$2.74 million $0
Jul 18, 2026 $0.00351
-0.70%
$-- $43
Jul 17, 2026 $0.00353
+0.85%
$2.76 million $54
Jul 16, 2026 $0.0035
+27.93%
$2.74 million $50
Jul 15, 2026 $0.00256
-25.76%
$2 million $8
Jul 14, 2026 $0.00344
+8.12%
$2.69 million $574
Jul 13, 2026 $0.00313
-1.39%
$2.45 million $37
Jul 12, 2026 $0.00318
+0.65%
$2.49 million $37
Jul 11, 2026 $0.00316
+0.71%
$2.47 million $39
Jul 10, 2026 $0.00314
+2.45%
$-- $187
Jul 9, 2026 $0.00306
-2.16%
$2.4 million $636
Jul 8, 2026 $0.00313
-2.32%
$2.45 million $135
Jul 7, 2026 $0.00321
-3.88%
$2.51 million $1,068
Jul 6, 2026 $0.00336
+0.27%
$2.63 million $3
Jul 5, 2026 $0.00336
+0.22%
$2.63 million $3
Jul 4, 2026 $0.00335
+3.23%
$-- $206
Jul 3, 2026 $0.00324
-0.08%
$2.54 million $1
Download