Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.00278
-0.01%
$2.18 million $1,415
Jun 13, 9 PM $0.00274
+0.02%
$2.14 million $1,314
Jun 13, 5 PM $0.00273
-2.92%
$2.14 million $1,176
Jun 13, 4 PM $0.00298
+0.02%
$2.33 million $764
Jun 13, 12 PM $0.00271
+0.20%
$2.12 million $110
Jun 13, 8 AM $0.00272
+0.00%
$2.13 million $134
Jun 13, 6 AM $0.00268
+0.00%
$2.1 million $7
Jun 12, 7 PM $0.00273
+0.05%
$2.14 million $134
Jun 12, 4 PM $0.00272
+0.08%
$2.13 million $109
Jun 12, 7 AM $0.00272
+1.57%
$2.13 million $629
Jun 12, 6 AM $0.00268
+0.00%
$2.1 million $629
Jun 12, 5 AM $0.00266
+0.00%
$2.08 million $6
Jun 11, 6 PM $0.00268
+0.00%
$2.1 million $2,905
Jun 11, 2 PM $0.00268
+0.01%
$2.1 million $4,801
Jun 11, 12 PM $0.00268
+0.00%
$2.1 million $4,810
Jun 11, 11 AM $0.00268
-0.12%
$2.1 million $4,499
Jun 11, 9 AM $0.00268
+0.05%
$2.1 million $7,068
Jun 11, 4 AM $0.00268
+0.00%
$2.1 million $7,063
Jun 11, 3 AM $0.00289
-0.01%
$2.26 million $6,567
Jun 10, 9 PM $0.00245
+0.00%
$1.92 million $7,235
Jun 10, 7 PM $0.00265
+4.82%
$2.07 million $17,124
Jun 10, 6 PM $0.00253
+0.00%
$1.98 million $17,267
Jun 10, 5 PM $0.00253
+4.96%
$1.98 million $17,325
Jun 10, 3 PM $0.00261
+19.95%
$2.04 million $16,416
Jun 10, 2 PM $0.00217
+0.02%
$1.7 million $15,428
Jun 10, 1 PM $0.00217
+0.00%
$1.7 million $15,425
Jun 10, 12 PM $0.00217
+0.01%
$1.7 million $15,425
Jun 10, 11 AM $0.00219
-14.92%
$1.71 million $319
Jun 10, 10 AM $0.00257
+29.61%
$2.01 million $14,408
Jun 10, 9 AM $0.00198
+1.01%
$1.55 million $12,656
Jun 10, 7 AM $0.00202
+0.00%
$1.58 million $12,518
Jun 9, 8 PM $0.00271
-0.25%
$2.12 million $27
Jun 9, 3 PM $0.00294
+0.00%
$2.3 million $313
Jun 9, 2 PM $0.00294
+0.00%
$2.3 million $313
Jun 9, 12 AM $0.00294
+0.00%
$2.3 million $620
Jun 8, 7 PM $0.00294
+0.00%
$2.3 million $620
Jun 8, 4 PM $0.0029
+3.07%
$2.26 million $488
Jun 8, 2 PM $0.00281
+0.07%
$2.2 million $485
Jun 8, 1 PM $0.00281
+0.00%
$2.2 million $180
Jun 8, 8 AM $0.00267
+0.00%
$2.08 million $179
Jun 8, 12 AM $0.00268
+0.00%
$2.1 million $180
Jun 7, 11 PM $0.00268
+0.00%
$2.1 million $179
Jun 7, 10 PM $0.00268
+0.00%
$2.1 million $179
Jun 7, 9 PM $0.00268
-0.07%
$2.09 million $178
Jun 7, 8 PM $0.00268
+0.04%
$2.1 million $174
Jun 7, 7 PM $0.00268
-2.59%
$2.1 million $424
Jun 7, 9 AM $0.00275
+0.00%
$2.15 million $1,536
Jun 7, 8 AM $0.00275
-0.01%
$2.15 million $1,542
Jun 7, 7 AM $0.00275
+0.00%
$2.15 million $1,542
Jun 7, 5 AM $0.00275
+0.00%
$2.15 million $1,542