ThreeFold Token Historical Data

TFT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00267
-2.86%
$ 2.08 million $ 124
Apr 30, 3 PM $ 0.00276
-4.32%
$ 2.16 million $ 126
Apr 30, 1 PM $ 0.0027
-1.23%
$ 2.12 million $ 131
Apr 30, 12 PM $ 0.00274
+1.23%
$ 2.14 million $ 135
Apr 30, 10 AM $ 0.00281
+0.59%
$ 2.19 million $ 133
Apr 30, 9 AM $ 0.00279
+3.04%
$ 2.18 million $ 129
Apr 30, 6 AM $ 0.0027
-0.44%
$ 2.11 million $ 104
Apr 30, 5 AM $ 0.00272
+0.67%
$ 2.13 million $ 100
Apr 30, 2 AM $ 0.0027
-0.33%
$ 2.11 million $ 94
Apr 29, 11 PM $ 0.0027
+0.00%
$ 2.11 million $ 95
Apr 29, 9 PM $ 0.00274
+0.00%
$ 2.14 million $ 295
Apr 29, 8 PM $ 0.0027
-0.18%
$ -- $ 289
Apr 29, 5 PM $ 0.00271
+0.50%
$ 2.12 million $ 296
Apr 29, 4 PM $ 0.0027
-0.11%
$ 2.12 million $ 264
Apr 29, 2 PM $ 0.00271
+0.01%
$ 2.12 million $ 251
Apr 29, 1 PM $ 0.00271
-0.19%
$ 2.12 million $ 241
Apr 29, 12 PM $ 0.00271
-0.11%
$ 2.12 million $ 241
Apr 29, 11 AM $ 0.00271
+0.00%
$ 2.12 million $ 247
Apr 29, 10 AM $ 0.00271
+0.11%
$ 2.12 million $ 244
Apr 29, 8 AM $ 0.00271
+0.00%
$ 2.12 million $ 242
Apr 29, 6 AM $ 0.0027
-0.37%
$ 2.11 million $ 261
Apr 29, 5 AM $ 0.00268
+0.00%
$ 2.1 million $ 267
Apr 29, 12 AM $ 0.00262
+0.00%
$ 2.05 million $ 266
Apr 28, 9 PM $ 0.00271
+0.00%
$ 2.12 million $ 271
Apr 28, 8 PM $ 0.00271
-0.16%
$ 2.12 million $ 272
Apr 28, 6 PM $ 0.00267
+1.33%
$ 2.09 million $ 78
Apr 28, 5 PM $ 0.00267
+0.00%
$ 2.09 million $ 88
Apr 28, 4 PM $ 0.00266
+0.00%
$ 2.08 million $ 92
Apr 28, 3 PM $ 0.00268
-1.60%
$ 2.09 million $ 94
Apr 28, 2 PM $ 0.00267
+0.36%
$ 2.08 million $ 89
Apr 28, 1 PM $ 0.00269
+0.55%
$ 2.11 million $ 87
Apr 28, 12 PM $ 0.00268
+0.02%
$ 2.09 million $ 86
Apr 28, 11 AM $ 0.00268
+0.46%
$ 2.09 million $ 84
Apr 28, 9 AM $ 0.00265
-0.71%
$ 2.08 million $ 74
Apr 28, 8 AM $ 0.00267
-0.02%
$ 2.08 million $ 73
Apr 28, 6 AM $ 0.00265
-2.45%
$ 2.07 million $ 60
Apr 28, 4 AM $ 0.00267
+0.01%
$ 2.09 million $ 222
Apr 28, 3 AM $ 0.00267
+0.00%
$ 2.09 million $ 220
Apr 28, 2 AM $ 0.00263
+0.00%
$ 2.06 million $ 221
Apr 27, 9 PM $ 0.00267
-0.02%
$ 2.09 million $ 220
Apr 27, 8 PM $ 0.00267
-0.01%
$ 2.09 million $ 419
Apr 27, 7 PM $ 0.00267
+0.00%
$ 2.09 million $ 410
Apr 27, 6 PM $ 0.00267
-0.01%
$ 2.09 million $ 406
Apr 27, 5 PM $ 0.00267
-0.01%
$ 2.09 million $ 979
Apr 27, 4 PM $ 0.00267
+0.02%
$ 2.09 million $ 1,079
Apr 27, 3 PM $ 0.00267
+0.00%
$ 2.09 million $ 1,399
Apr 27, 2 PM $ 0.00262
+0.00%
$ 2.05 million $ 1,726
Apr 27, 11 AM $ 0.00267
+0.00%
$ 2.09 million $ 1,725
Apr 27, 10 AM $ 0.00267
+1.82%
$ 2.09 million $ 1,724
Apr 27, 6 AM $ 0.00269
+0.00%
$ 2.1 million $ 1,761