Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThreeFold Token Historical Data

TFT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $0.0169
+0.51%
$13.2 million $3,185
Nov 14, 2022 $0.0166
+0.18%
$12.97 million $373
Nov 13, 2022 $0.0164
-1.71%
$12.79 million $2,647
Nov 11, 2022 $0.017
+1.04%
$13.28 million $278
Nov 10, 2022 $0.0176
+6.20%
$13.76 million $1,916
Nov 9, 2022 $0.0157
-10.07%
$12.3 million $2,060
Nov 8, 2022 $0.0185
-6.37%
$14.48 million $418
Nov 7, 2022 $0.0206
-0.68%
$16.1 million $3,130
Nov 6, 2022 $0.021
-1.23%
$16.42 million $1,213
Nov 4, 2022 $0.0212
+2.11%
$16.55 million $2,819
Nov 3, 2022 $0.0202
+0.35%
$15.82 million $2,303
Nov 2, 2022 $0.0403
-1.51%
$31.51 million $1,788
Nov 1, 2022 $0.0409
+0.17%
$32.02 million $2,767
Oct 31, 2022 $0.041
+0.35%
$32.03 million $2,577
Oct 30, 2022 $0.0412
-0.23%
$32.24 million $3,002
Oct 29, 2022 $0.0417
-0.28%
$32.59 million $2,564
Oct 28, 2022 $0.0206
-49.02%
$16.12 million $1,187
Oct 27, 2022 $0.0406
-2.21%
$31.74 million $2,932
Oct 26, 2022 $0.0415
+0.97%
$32.49 million $1,641
Oct 25, 2022 $0.0402
-0.31%
$31.44 million $775
Oct 24, 2022 $0.0193
-49.95%
$15.13 million $580
Oct 23, 2022 $0.0391
+1.89%
$30.59 million $471
Oct 22, 2022 $0.0384
+0.09%
$30.06 million $275
Oct 21, 2022 $0.0384
+0.67%
$29.99 million $1,091
Oct 20, 2022 $0.0381
-0.91%
$29.79 million $1,813
Oct 19, 2022 $0.0192
-0.78%
$14.98 million $1,805
Oct 16, 2022 $0.0193
+0.28%
$15.07 million $2,034
Oct 14, 2022 $0.0192
-2.19%
$15 million $1,408
Oct 13, 2022 $0.0388
+1.81%
$30.33 million $5,576
Oct 12, 2022 $0.0383
+0.01%
$29.97 million $2,814
Oct 11, 2022 $0.0381
-0.40%
$29.77 million $1,625
Oct 10, 2022 $0.0383
-0.83%
$29.96 million $2,499
Oct 9, 2022 $0.0389
-0.15%
$30.42 million $2,098
Oct 8, 2022 $0.0388
-0.40%
$30.37 million $5,159
Oct 7, 2022 $0.0391
-0.18%
$30.57 million $3,391
Oct 6, 2022 $0.0399
-1.11%
$31.21 million $3,782
Oct 5, 2022 $0.0403
-0.47%
$31.55 million $4,399
Oct 4, 2022 $0.0407
+1.28%
$31.82 million $1,742
Oct 3, 2022 $0.0392
+2.13%
$30.69 million $2,221
Oct 2, 2022 $0.0381
-0.68%
$29.81 million $3,857
Oct 1, 2022 $0.0386
+0.06%
$30.22 million $1,076
Sep 30, 2022 $0.0389
-0.57%
$30.42 million $3,774
Sep 29, 2022 $0.0391
+1.28%
$30.61 million $2,324
Sep 28, 2022 $0.0389
+1.89%
$30.39 million $3,354
Sep 27, 2022 $0.0382
-5.66%
$29.88 million $718
Sep 26, 2022 $0.0385
+0.15%
$30.07 million $2,469
Sep 25, 2022 $0.0376
-0.96%
$29.43 million $4,857
Sep 24, 2022 $0.0379
-0.99%
$29.62 million $886
Sep 23, 2022 $0.0386
+1.09%
$30.17 million $3,062
Sep 22, 2022 $0.0388
+1.44%
$30.38 million $5,699