ThreeFold Token Historical Data

TFT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.0631
-5.64%
$ 49.34 million $ 61,090
May 29, 2022 $ 0.0669
+1.35%
$ 52.28 million $ 51,712
May 28, 2022 $ 0.066
+16.01%
$ 51.6 million $ 2,545
May 27, 2022 $ 0.0569
-6.48%
$ 44.48 million $ 12,071
May 26, 2022 $ 0.0609
-3.47%
$ 47.63 million $ 19,870
May 25, 2022 $ 0.0631
-7.86%
$ 49.36 million $ 10,305
May 24, 2022 $ 0.0685
+8.56%
$ 53.6 million $ 4,972
May 23, 2022 $ 0.0632
-8.14%
$ 49.39 million $ 7,017
May 22, 2022 $ 0.0688
+9.30%
$ 53.8 million $ 8,944
May 21, 2022 $ 0.0629
-9.45%
$ 49.22 million $ 9,979
May 20, 2022 $ 0.0695
-6.19%
$ 54.38 million $ 3,826
May 19, 2022 $ 0.0741
+14.32%
$ 57.97 million $ 95,279
May 18, 2022 $ 0.0649
-3.84%
$ 50.73 million $ 8,748
May 17, 2022 $ 0.0675
-3.94%
$ 52.76 million $ 13,156
May 16, 2022 $ 0.0702
+0.35%
$ 54.92 million $ 87,591
May 15, 2022 $ 0.07
+12.08%
$ 54.73 million $ 65,269
May 14, 2022 $ 0.0624
-10.14%
$ 48.84 million $ 10,186
May 13, 2022 $ 0.0695
+11.99%
$ 54.33 million $ 15,677
May 12, 2022 $ 0.0621
-9.88%
$ 48.56 million $ 14,153
May 11, 2022 $ 0.0689
-0.98%
$ 53.87 million $ 52,844
May 10, 2022 $ 0.0696
+7.77%
$ 54.4 million $ 47,088
May 9, 2022 $ 0.0645
-15.45%
$ 50.47 million $ 22,826
May 8, 2022 $ 0.0763
+7.10%
$ 59.64 million $ 9,323
May 7, 2022 $ 0.0713
-3.16%
$ 55.72 million $ 8,119
May 6, 2022 $ 0.0736
+1.17%
$ 57.55 million $ 5,405
May 5, 2022 $ 0.0727
+7.22%
$ 56.89 million $ 7,682
May 4, 2022 $ 0.0678
-5.77%
$ 53.05 million $ 2,120
May 3, 2022 $ 0.072
-7.60%
$ 56.3 million $ 77,512
May 2, 2022 $ 0.0779
-1.00%
$ 60.93 million $ 19,410
May 1, 2022 $ 0.0787
+4.22%
$ 61.54 million $ 5,608
Apr 30, 2022 $ 0.0755
-3.87%
$ 59.05 million $ 20,709
Apr 29, 2022 $ 0.0785
+12.69%
$ 61.43 million $ 122,634
Apr 28, 2022 $ 0.0697
+2.35%
$ 54.49 million $ 3,258
Apr 27, 2022 $ 0.0681
-2.36%
$ 53.24 million $ 5,965
Apr 26, 2022 $ 0.0697
-3.28%
$ 54.53 million $ 5,825
Apr 25, 2022 $ 0.0721
-8.09%
$ 56.38 million $ 51,094
Apr 24, 2022 $ 0.0785
+1.73%
$ 61.36 million $ 7,756
Apr 23, 2022 $ 0.0771
-2.51%
$ 60.33 million $ 5,969
Apr 22, 2022 $ 0.0791
-2.45%
$ 61.89 million $ 16,821
Apr 21, 2022 $ 0.0812
-1.22%
$ 63.47 million $ 4,661
Apr 20, 2022 $ 0.0822
+1.55%
$ 64.26 million $ 15,803
Apr 19, 2022 $ 0.0809
+0.27%
$ 63.29 million $ 6,488
Apr 18, 2022 $ 0.0807
+5.62%
$ 63.12 million $ 15,678
Apr 17, 2022 $ 0.0764
-3.66%
$ 59.77 million $ 14,842
Apr 16, 2022 $ 0.0793
+0.35%
$ 62.05 million $ 12,393
Apr 15, 2022 $ 0.0791
-1.21%
$ 61.84 million $ 3,799
Apr 14, 2022 $ 0.08
-14.46%
$ 62.6 million $ 15,478
Apr 13, 2022 $ 0.0936
+17.45%
$ 73.18 million $ 82,277
Apr 12, 2022 $ 0.0797
+1.44%
$ 62.33 million $ 9,387
Apr 11, 2022 $ 0.0786
-5.28%
$ 61.44 million $ 34,025