ThreeFold Token Historical Data

TFT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00269
+0.00%
$ 2.1 million $ 1,761
Apr 27, 5 AM $ 0.00271
+0.00%
$ 2.12 million $ 1,761
Apr 27, 4 AM $ 0.00271
+0.00%
$ 2.12 million $ 1,761
Apr 27, 3 AM $ 0.00271
+0.00%
$ 2.12 million $ 1,754
Apr 26, 7 PM $ 0.00267
+0.00%
$ 2.09 million $ 2,139
Apr 26, 6 PM $ 0.00267
-1.31%
$ 2.09 million $ 2,139
Apr 26, 5 PM $ 0.0027
+2.09%
$ 2.11 million $ 1,800
Apr 26, 4 PM $ 0.00265
-2.23%
$ 2.07 million $ 1,984
Apr 26, 3 PM $ 0.00271
-0.75%
$ 2.12 million $ 1,868
Apr 26, 2 PM $ 0.00275
+0.00%
$ 2.15 million $ 1,751
Apr 26, 10 AM $ 0.00277
+1.39%
$ 2.17 million $ 3,161
Apr 26, 9 AM $ 0.00273
-0.01%
$ 2.14 million $ 3,266
Apr 26, 8 AM $ 0.00273
+0.01%
$ 2.14 million $ 3,261
Apr 26, 5 AM $ 0.00273
+0.00%
$ 2.14 million $ 3,310
Apr 26, 1 AM $ 0.00273
+0.00%
$ 2.14 million $ 3,615
Apr 25, 6 PM $ 0.00284
+0.00%
$ 2.22 million $ 2,791
Apr 25, 5 PM $ 0.00284
+1.00%
$ 2.22 million $ 2,790
Apr 25, 4 PM $ 0.00282
-2.01%
$ 2.2 million $ 2,586
Apr 25, 3 PM $ 0.00289
-1.37%
$ 2.26 million $ 2,285
Apr 25, 2 PM $ 0.00293
+0.00%
$ 2.29 million $ 2,081
Apr 25, 1 PM $ 0.00295
+0.00%
$ 2.31 million $ 1,978
Apr 25, 12 PM $ 0.00295
+2.04%
$ 2.31 million $ 1,977
Apr 25, 11 AM $ 0.00289
-1.36%
$ 2.26 million $ 1,474
Apr 25, 10 AM $ 0.00295
-1.32%
$ 2.31 million $ 917
Apr 25, 9 AM $ 0.00299
-1.93%
$ 2.34 million $ 369
Apr 25, 6 AM $ 0.00302
+0.00%
$ 2.36 million $ 323
Apr 25, 2 AM $ 0.00302
-1.86%
$ 2.37 million $ 388
Apr 24, 9 PM $ 0.00309
+0.07%
$ 2.41 million $ 84
Apr 24, 8 PM $ 0.00308
+0.00%
$ 2.41 million $ 82
Apr 24, 7 PM $ 0.00308
-0.11%
$ 2.41 million $ 81
Apr 24, 6 PM $ 0.00305
+0.00%
$ 2.39 million $ 90
Apr 24, 12 PM $ 0.00308
+0.00%
$ -- $ 112
Apr 24, 11 AM $ 0.00308
+0.00%
$ 2.41 million $ 111
Apr 24, 9 AM $ 0.00308
+0.05%
$ 2.41 million $ 110
Apr 24, 8 AM $ 0.00308
-0.13%
$ 2.41 million $ 109
Apr 24, 7 AM $ 0.00309
+0.00%
$ 2.41 million $ 290
Apr 24, 6 AM $ 0.00309
+0.00%
$ 2.41 million $ 313
Apr 24, 5 AM $ 0.00309
+0.00%
$ 2.41 million $ 313
Apr 24, 4 AM $ 0.00309
+0.00%
$ 2.41 million $ 313
Apr 24, 3 AM $ 0.0031
+0.00%
$ 2.42 million $ 251
Apr 23, 11 PM $ 0.0031
+0.04%
$ 2.43 million $ 250
Apr 23, 10 PM $ 0.0031
+0.00%
$ 2.42 million $ 250
Apr 23, 7 PM $ 0.0031
+0.00%
$ 2.42 million $ 258
Apr 23, 6 PM $ 0.0031
+0.00%
$ 2.42 million $ 258
Apr 23, 5 PM $ 0.0031
-0.08%
$ 2.42 million $ 259
Apr 23, 4 PM $ 0.0031
+0.05%
$ 2.42 million $ 257
Apr 23, 3 PM $ 0.00309
-0.12%
$ 2.42 million $ 279
Apr 23, 2 PM $ 0.0031
-0.24%
$ 2.42 million $ 288
Apr 23, 1 PM $ 0.00311
+0.38%
$ 2.43 million $ 1,070
Apr 23, 12 PM $ 0.00308
-0.27%
$ 2.4 million $ 2,308