Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThreeFold Token Historical Data

TFT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $0.037
-2.98%
$-- $1,514
Sep 20, 2022 $0.0378
-0.68%
$29.55 million $2,882
Sep 19, 2022 $0.0392
+6.25%
$30.62 million $3,106
Sep 18, 2022 $0.0389
-2.51%
$30.38 million $2,963
Sep 17, 2022 $0.0402
+1.47%
$31.47 million $792
Sep 16, 2022 $0.0395
+0.02%
$30.91 million $1,228
Sep 15, 2022 $0.0394
-2.18%
$30.79 million $2,382
Sep 14, 2022 $0.0405
-0.58%
$31.67 million $3,368
Sep 13, 2022 $0.0403
-9.88%
$31.55 million $5,213
Sep 12, 2022 $0.0448
+0.95%
$35.02 million $2,798
Sep 11, 2022 $0.0435
+0.44%
$34.02 million $2,560
Sep 10, 2022 $0.0434
+2.12%
$33.96 million $24
Sep 9, 2022 $0.0428
+1.35%
$33.44 million $2,584
Sep 8, 2022 $0.0386
-32.87%
$30.22 million $5,918
Sep 7, 2022 $0.0386
-31.56%
$30.17 million $1,009
Sep 6, 2022 $0.0377
-5.47%
$29.47 million $638
Sep 5, 2022 $0.0396
+0.13%
$30.96 million $2,528
Sep 4, 2022 $0.0399
+0.99%
$31.22 million $2,596
Sep 2, 2022 $0.0399
-0.82%
$31.18 million $2,098
Sep 1, 2022 $0.0403
+0.70%
$31.49 million $2,259
Aug 21, 2022 $0.0387
+1.12%
$30.3 million $29
Aug 20, 2022 $0.0383
+12.59%
$29.96 million $2,339
Aug 19, 2022 $0.0341
-9.21%
$26.65 million $7,895
Aug 18, 2022 $0.0375
+6.81%
$29.32 million $3,750
Aug 17, 2022 $0.035
-0.14%
$27.36 million $511
Aug 16, 2022 $0.035
-7.64%
$27.38 million $1,995
Aug 14, 2022 $0.0371
-1.83%
$29.02 million $143
Aug 13, 2022 $0.0378
+10.72%
$29.57 million $1,279
Aug 12, 2022 $0.0341
-10.15%
$26.7 million $595
Aug 11, 2022 $0.038
+0.19%
$29.7 million $423
Aug 10, 2022 $0.0379
+5.13%
$29.63 million $1,662
Aug 9, 2022 $0.036
+6.86%
$28.18 million $1,869
Aug 8, 2022 $0.0337
+8.52%
$26.38 million $337
Aug 7, 2022 $0.0311
-2.55%
$24.31 million $6,680
Aug 6, 2022 $0.0319
-8.35%
$24.95 million $957
Aug 5, 2022 $0.0348
+8.52%
$27.21 million $283
Aug 4, 2022 $0.0321
+6.33%
$25.08 million $3,790
Aug 3, 2022 $0.0302
-15.91%
$23.58 million $15,345
Aug 2, 2022 $0.0359
+2.64%
$28.05 million $6,759
Aug 1, 2022 $0.035
-3.42%
$27.35 million $20,979
Jul 31, 2022 $0.0362
-9.72%
$28.32 million $6,690
Jul 30, 2022 $0.0401
+9.85%
$31.39 million $762
Jul 29, 2022 $0.0365
-5.65%
$28.58 million $145
Jul 28, 2022 $0.0387
+0.81%
$30.28 million $5,859
Jul 27, 2022 $0.0384
+6.01%
$30.04 million $34,345
Jul 26, 2022 $0.0363
+1.05%
$28.37 million $52,694
Jul 25, 2022 $0.0359
-5.81%
$28.11 million $1,702
Jul 24, 2022 $0.0382
-2.25%
$29.87 million $1,314
Jul 23, 2022 $0.0391
-2.64%
$30.58 million $223
Jul 22, 2022 $0.0402
+3.26%
$31.42 million $6,165