ThreeFold Token Historical Data

TFT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.083
+2.75%
$ 64.85 million $ 23,430
Apr 9, 2022 $ 0.0807
+2.76%
$ 62.86 million $ 44,355
Apr 8, 2022 $ 0.0786
-10.60%
$ 61.17 million $ 41,067
Apr 7, 2022 $ 0.0879
+11.37%
$ 68.43 million $ 35,010
Apr 6, 2022 $ 0.0789
+3.56%
$ 61.45 million $ 13,817
Apr 5, 2022 $ 0.0762
-12.29%
$ 59.35 million $ 16,642
Apr 4, 2022 $ 0.0869
-0.48%
$ 67.67 million $ 16,780
Apr 3, 2022 $ 0.0873
+8.28%
$ 68 million $ 77,515
Apr 2, 2022 $ 0.0807
+0.42%
$ 62.81 million $ 21,595
Apr 1, 2022 $ 0.0803
+12.17%
$ 62.55 million $ 9,245
Mar 31, 2022 $ 0.0716
-2.95%
$ 55.75 million $ 32,423
Mar 30, 2022 $ 0.0738
+7.08%
$ 57.45 million $ 22,442
Mar 29, 2022 $ 0.0689
-9.41%
$ 53.66 million $ 16,962
Mar 28, 2022 $ 0.0761
-4.39%
$ 59.22 million $ 77,653
Mar 27, 2022 $ 0.0796
+1.77%
$ 61.94 million $ 31,945
Mar 26, 2022 $ 0.0782
-1.80%
$ 60.86 million $ 17,384
Mar 25, 2022 $ 0.0797
-0.22%
$ 62.01 million $ 6,927
Mar 24, 2022 $ 0.0798
+1.18%
$ 62.12 million $ 30,397
Mar 23, 2022 $ 0.0789
+1.08%
$ 61.39 million $ 14,125
Mar 22, 2022 $ 0.0781
-1.94%
$ 60.73 million $ 11,906
Mar 21, 2022 $ 0.0796
+3.47%
$ 61.94 million $ 39,593
Mar 20, 2022 $ 0.0769
-1.49%
$ 59.87 million $ 18,395
Mar 19, 2022 $ 0.0781
+0.96%
$ 60.75 million $ 19,568
Mar 18, 2022 $ 0.0773
+0.33%
$ 60.16 million $ 28,338
Mar 17, 2022 $ 0.0771
-3.00%
$ 59.96 million $ 15,082
Mar 16, 2022 $ 0.0795
+4.40%
$ 61.8 million $ 9,076
Mar 15, 2022 $ 0.0761
-1.04%
$ 59.2 million $ 12,138
Mar 14, 2022 $ 0.0769
+3.33%
$ 59.81 million $ 15,078
Mar 13, 2022 $ 0.0744
-4.07%
$ 57.88 million $ 7,761
Mar 12, 2022 $ 0.0776
-1.36%
$ 60.35 million $ 16,833
Mar 11, 2022 $ 0.0787
+1.26%
$ 61.14 million $ 10,805
Mar 10, 2022 $ 0.0777
-2.81%
$ 60.38 million $ 16,521
Mar 9, 2022 $ 0.08
+6.96%
$ 62.12 million $ 37,257
Mar 8, 2022 $ 0.0748
-5.91%
$ 58.07 million $ 23,363
Mar 7, 2022 $ 0.0794
-0.85%
$ 61.71 million $ 10,728
Mar 6, 2022 $ 0.0801
+6.30%
$ 62.05 million $ 23,996
Mar 5, 2022 $ 0.0754
-0.59%
$ 58.37 million $ 46,501
Mar 4, 2022 $ 0.0758
-4.97%
$ 58.73 million $ 9,307
Mar 3, 2022 $ 0.0798
+2.04%
$ 61.79 million $ 60,813
Mar 2, 2022 $ 0.0782
-6.27%
$ 60.56 million $ 20,895
Mar 1, 2022 $ 0.0834
+2.26%
$ 64.56 million $ 5,544
Feb 28, 2022 $ 0.0816
+0.60%
$ 63.14 million $ 21,306
Feb 27, 2022 $ 0.0811
-1.91%
$ 62.75 million $ 5,790
Feb 26, 2022 $ 0.0826
+5.64%
$ 63.93 million $ 6,907
Feb 25, 2022 $ 0.0782
-1.51%
$ 60.47 million $ 34,761
Feb 24, 2022 $ 0.0794
-0.88%
$ 61.39 million $ 47,179
Feb 23, 2022 $ 0.0801
-8.26%
$ 61.92 million $ 43,762
Feb 22, 2022 $ 0.0874
+4.42%
$ 67.53 million $ 4,050
Feb 21, 2022 $ 0.0836
-3.97%
$ 64.66 million $ 16,341
Feb 20, 2022 $ 0.0871
-8.30%
$ 67.33 million $ 85,211