Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThreeFold Token Historical Data

TFT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.0025
-0.17%
$1.96 million $14
Jun 1, 10 AM $0.00249
-0.69%
$1.95 million $12
Jun 1, 9 AM $0.0025
-0.03%
$1.95 million $10
Jun 1, 8 AM $0.00248
+0.00%
$1.94 million $7
Jun 1, 7 AM $0.00249
-0.11%
$1.95 million $8
Jun 1, 1 AM $0.00247
+0.00%
$1.93 million $8
May 31, 7 PM $0.00246
+0.00%
$1.92 million $215
May 31, 4 PM $0.00249
-0.02%
$1.95 million $215
May 31, 3 PM $0.00249
+0.00%
$1.95 million $211
May 31, 7 AM $0.00249
+0.00%
$1.95 million $222
May 31, 3 AM $0.00249
+0.00%
$1.95 million $1,295
May 31, 2 AM $0.00249
+0.00%
$1.95 million $1,294
May 30, 9 PM $0.00249
+0.01%
$1.95 million $1,392
May 30, 8 PM $0.00253
+0.00%
$-- $1,392
May 30, 6 PM $0.00253
+0.00%
$1.98 million $1,792
May 30, 5 PM $0.00253
+0.00%
$1.98 million $1,792
May 30, 4 PM $0.00253
+0.01%
$1.98 million $1,791
May 30, 2 PM $0.00253
+0.02%
$1.98 million $1,790
May 30, 1 PM $0.00253
-0.01%
$1.98 million $1,787
May 30, 12 PM $0.00253
-0.01%
$1.98 million $1,786
May 30, 9 AM $0.00253
+0.00%
$1.98 million $1,787
May 30, 8 AM $0.00253
+0.00%
$1.98 million $1,786
May 30, 7 AM $0.00253
+4.26%
$1.98 million $1,786
May 30, 5 AM $0.00243
+0.00%
$1.9 million $714
May 30, 3 AM $0.00243
+0.00%
$1.9 million $713
May 30, 1 AM $0.00243
-0.01%
$1.9 million $712
May 29, 10 PM $0.00237
+0.01%
$1.86 million $410
May 29, 9 PM $0.00237
+1.53%
$1.86 million $407
May 29, 7 PM $0.00237
-0.01%
$1.86 million $406
May 29, 6 PM $0.00234
+1.53%
$1.83 million $5
May 29, 9 AM $0.00233
+0.00%
$1.82 million $5
May 28, 5 PM $0.0023
+0.00%
$1.8 million $1,236
May 28, 2 PM $0.00226
+0.00%
$1.77 million $1,236
May 28, 1 PM $0.00226
-0.01%
$1.77 million $1,642
May 28, 9 AM $0.00223
+5.65%
$1.74 million $1,382
May 28, 8 AM $0.00212
-0.02%
$1.66 million $1,080
May 28, 7 AM $0.00212
+0.01%
$1.66 million $1,080
May 28, 6 AM $0.00216
+0.00%
$1.69 million $869
May 28, 4 AM $0.00216
+0.00%
$1.69 million $868
May 27, 10 PM $0.00216
+0.00%
$1.69 million $872
May 27, 9 PM $0.00216
-0.01%
$1.69 million $871
May 27, 8 PM $0.00216
+3.62%
$1.69 million $666
May 27, 7 PM $0.00209
+0.00%
$1.64 million $876
May 27, 3 PM $0.00212
+0.00%
$1.66 million $875
May 27, 2 PM $0.00212
+3.37%
$1.66 million $875
May 27, 1 PM $0.00206
+1.69%
$1.61 million $469
May 27, 9 AM $0.00202
-1.84%
$1.58 million $423
May 27, 6 AM $0.00198
+0.00%
$1.55 million $656
May 27, 3 AM $0.00203
+0.00%
$1.59 million $654
May 27, 1 AM $0.00199
-1.67%
$1.56 million $652