ThreeFold Token Historical Data

TFT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00356
+0.00%
$ 2.79 million $ 1,284
Dec 3, 1 PM $ 0.00362
+0.00%
$ 2.83 million $ 1,140
Dec 3, 9 AM $ 0.00365
+1.03%
$ 2.86 million $ 1,130
Dec 3, 8 AM $ 0.00359
+2.38%
$ 2.76 million $ 1,126
Dec 3, 5 AM $ 0.00355
+0.00%
$ 2.78 million $ 741
Dec 2, 11 PM $ 0.0035
+0.00%
$ 2.74 million $ 506
Dec 2, 9 PM $ 0.00347
+3.27%
$ 2.71 million $ 358
Dec 2, 3 PM $ 0.00333
-0.17%
$ 2.6 million $ 146
Dec 2, 4 AM $ 0.00332
+2.04%
$ 2.6 million $ 813
Dec 2, 2 AM $ 0.00331
+0.00%
$ 2.59 million $ 424
Dec 1, 8 PM $ 0.00327
+0.00%
$ 2.56 million $ 279
Dec 1, 4 PM $ 0.00331
+1.30%
$ 2.59 million $ 76
Dec 1, 2 PM $ 0.00324
+0.00%
$ 2.53 million $ 72
Dec 1, 1 PM $ 0.00317
+4.70%
$ 2.48 million $ 43
Dec 1, 10 AM $ 0.0028
+5.46%
$ 2.19 million $ 25
Dec 1, 3 AM $ 0.00326
+0.00%
$ 2.55 million $ 2,820
Dec 1, 12 AM $ 0.00327
+0.00%
$ -- $ 2,931
Download