ThreeFold Token Historical Data

TFT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00308
-0.27%
$ 2.4 million $ 2,308
Apr 23, 11 AM $ 0.0031
-0.28%
$ 2.42 million $ 2,307
Apr 23, 10 AM $ 0.0031
+0.00%
$ 2.42 million $ 2,311
Apr 23, 9 AM $ 0.00308
-0.77%
$ 2.41 million $ 2,120
Apr 23, 8 AM $ 0.00309
+0.74%
$ 2.42 million $ 2,118
Apr 23, 7 AM $ 0.00307
+0.10%
$ 2.4 million $ 2,121
Apr 23, 6 AM $ 0.00308
+0.65%
$ 2.41 million $ 2,127
Apr 23, 3 AM $ 0.00306
+0.01%
$ 2.39 million $ 1,069
Apr 22, 10 PM $ 0.00306
-0.01%
$ 2.39 million $ 2,486
Apr 22, 8 PM $ 0.00306
+0.32%
$ 2.4 million $ 2,488
Apr 22, 7 PM $ 0.00306
+0.18%
$ 2.39 million $ 2,543
Apr 22, 6 PM $ 0.00305
-0.21%
$ 2.39 million $ 2,596
Apr 22, 5 PM $ 0.00306
+0.28%
$ 2.39 million $ 2,600
Apr 22, 4 PM $ 0.00305
+0.08%
$ 2.39 million $ 2,651
Apr 22, 3 PM $ 0.00305
-0.47%
$ 2.39 million $ 2,680
Apr 22, 2 PM $ 0.00306
-0.24%
$ 2.4 million $ 2,673
Apr 22, 1 PM $ 0.00307
+0.30%
$ 2.4 million $ 2,322
Apr 22, 12 PM $ 0.00306
-0.23%
$ 2.39 million $ 735
Apr 22, 11 AM $ 0.00307
-0.03%
$ 2.4 million $ 828
Apr 22, 10 AM $ 0.00307
+0.02%
$ 2.4 million $ 825
Apr 22, 9 AM $ 0.00307
-0.04%
$ 2.4 million $ 827
Apr 22, 8 AM $ 0.00307
+0.02%
$ 2.4 million $ 824
Apr 22, 7 AM $ 0.00307
+0.00%
$ 2.4 million $ 1,021
Apr 22, 6 AM $ 0.00307
+0.02%
$ 2.4 million $ 1,017
Apr 22, 5 AM $ 0.00307
+0.04%
$ 2.4 million $ 1,012
Apr 22, 4 AM $ 0.00307
-0.04%
$ 2.4 million $ 1,010
Apr 22, 3 AM $ 0.00307
+0.05%
$ 2.4 million $ 1,001
Apr 22, 2 AM $ 0.00307
-0.02%
$ 2.4 million $ 940
Apr 22, 1 AM $ 0.00307
-0.69%
$ 2.4 million $ 824
Apr 22, 12 AM $ 0.00311
-0.31%
$ 2.43 million $ 715
Apr 21, 10 PM $ 0.00312
+0.03%
$ 2.44 million $ 662
Apr 21, 9 PM $ 0.00312
+0.00%
$ 2.44 million $ 658
Apr 21, 8 PM $ 0.00312
-0.06%
$ 2.44 million $ 654
Apr 21, 7 PM $ 0.00313
-1.06%
$ 2.45 million $ 599
Apr 21, 6 PM $ 0.00314
-0.05%
$ 2.46 million $ 543
Apr 21, 5 PM $ 0.00314
+0.01%
$ 2.46 million $ 536
Apr 21, 4 PM $ 0.00314
+0.01%
$ 2.46 million $ 1,226
Apr 21, 3 PM $ 0.00315
-0.01%
$ 2.46 million $ 1,946
Apr 21, 2 PM $ 0.00315
-0.01%
$ 2.46 million $ 1,944
Apr 21, 1 PM $ 0.00315
-0.61%
$ 2.46 million $ 2,240
Apr 21, 11 AM $ 0.00319
+0.00%
$ 2.5 million $ 2,023
Apr 21, 10 AM $ 0.00319
+0.01%
$ 2.5 million $ 2,022
Apr 21, 9 AM $ 0.00319
+0.00%
$ 2.5 million $ 2,019
Apr 21, 8 AM $ 0.00315
+0.00%
$ 2.46 million $ 1,818
Apr 20, 8 PM $ 0.00315
+0.00%
$ 2.46 million $ 2,929
Apr 20, 5 PM $ 0.00315
-1.68%
$ 2.46 million $ 3,165
Apr 20, 3 PM $ 0.00311
+5.75%
$ 2.43 million $ 2,427
Apr 19, 6 PM $ 0.00293
+0.73%
$ 2.29 million $ 1
Apr 18, 2 PM $ 0.00294
+0.00%
$ 2.3 million $ 4
Apr 18, 8 AM $ 0.00293
+0.00%
$ 2.29 million $ 4