Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2022 $0.0389
-0.17%
$30.43 million $2,778
Jul 20, 2022 $0.039
+13.37%
$30.48 million $114,848
Jul 19, 2022 $0.0344
-4.08%
$26.88 million $16,468
Jul 18, 2022 $0.0358
-0.38%
$28.01 million $9,446
Jul 17, 2022 $0.036
+0.99%
$28.12 million $1,864
Jul 16, 2022 $0.0356
-4.18%
$27.84 million $6,947
Jul 15, 2022 $0.0372
+3.15%
$29.05 million $4,546
Jul 14, 2022 $0.036
+6.45%
$28.18 million $727
Jul 13, 2022 $0.0338
-0.31%
$26.43 million $1,679
Jul 12, 2022 $0.0339
-2.40%
$26.51 million $10,179
Jul 11, 2022 $0.0348
+7.60%
$27.18 million $4,293
Jul 10, 2022 $0.0323
-3.52%
$25.26 million $2,319
Jul 9, 2022 $0.0335
-11.59%
$26.18 million $5,147
Jul 8, 2022 $0.0372
-16.68%
$29.12 million $6,869
Jul 7, 2022 $0.0447
-8.40%
$34.95 million $65,428
Jul 6, 2022 $0.0488
+24.65%
$38.15 million $77,383
Jul 5, 2022 $0.0391
-14.87%
$30.61 million $16,884
Jul 4, 2022 $0.046
+2.13%
$35.98 million $2,223
Jul 3, 2022 $0.045
+3.45%
$35.23 million $1,616
Jul 2, 2022 $0.0435
-0.72%
$34.05 million $1,314
Jul 1, 2022 $0.0439
-9.01%
$34.36 million $8,634
Jun 30, 2022 $0.048
+0.94%
$37.56 million $2,641
Jun 29, 2022 $0.0476
+2.04%
$37.2 million $5,929
Jun 28, 2022 $0.0466
-2.89%
$36.44 million $997
Jun 27, 2022 $0.048
+1.10%
$37.53 million $2,497
Jun 26, 2022 $0.0475
-14.17%
$37.12 million $2,900
Jun 25, 2022 $0.0552
+19.30%
$43.2 million $2,967
Jun 24, 2022 $0.0463
-8.60%
$36.23 million $23,361
Jun 23, 2022 $0.0507
+7.96%
$39.63 million $15,442
Jun 22, 2022 $0.047
-6.30%
$36.72 million $5,110
Jun 21, 2022 $0.0501
-1.68%
$39.2 million $15,450
Jun 20, 2022 $0.0511
+2.60%
$39.94 million $4,492
Jun 19, 2022 $0.0498
+20.86%
$38.92 million $29,319
Jun 18, 2022 $0.0412
-17.33%
$32.21 million $29,699
Jun 17, 2022 $0.0498
-1.20%
$38.96 million $5,493
Jun 16, 2022 $0.0504
+7.67%
$39.42 million $6,222
Jun 15, 2022 $0.0468
-6.82%
$36.61 million $8,722
Jun 14, 2022 $0.0502
+0.81%
$39.29 million $547
Jun 13, 2022 $0.0498
-9.49%
$38.97 million $32,074
Jun 12, 2022 $0.0552
-2.38%
$43.17 million $3,041
Jun 11, 2022 $0.0565
-1.41%
$44.22 million $5,492
Jun 10, 2022 $0.0574
+0.05%
$44.85 million $18,428
Jun 9, 2022 $0.0573
-9.66%
$44.83 million $43,306
Jun 8, 2022 $0.0635
-6.61%
$49.63 million $7,485
Jun 7, 2022 $0.068
-2.91%
$53.18 million $8,666
Jun 6, 2022 $0.07
+9.20%
$54.75 million $8,153
Jun 5, 2022 $0.0641
-3.27%
$50.14 million $27,149
Jun 4, 2022 $0.0662
+4.78%
$51.81 million $5,105
Jun 3, 2022 $0.0632
-6.86%
$49.45 million $5,204
Jun 2, 2022 $0.0679
+9.62%
$53.09 million $7,815