ThreeFold Token Historical Data

TFT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0871
-8.30%
$ 67.33 million $ 85,211
Feb 19, 2022 $ 0.095
-0.98%
$ 73.43 million $ 13,925
Feb 18, 2022 $ 0.0959
+4.63%
$ 74.05 million $ 96,460
Feb 17, 2022 $ 0.0917
-4.34%
$ 70.78 million $ 25,187
Feb 16, 2022 $ 0.0959
-3.56%
$ 74.03 million $ 27,293
Feb 15, 2022 $ 0.0995
-1.54%
$ 76.78 million $ 23,015
Feb 14, 2022 $ 0.101
-0.18%
$ 77.99 million $ 18,590
Feb 13, 2022 $ 0.101
+1.93%
$ 78.19 million $ 13,445
Feb 12, 2022 $ 0.0993
+0.35%
$ 76.68 million $ 22,970
Feb 11, 2022 $ 0.099
-4.82%
$ 1.94 million $ 19,794
Feb 10, 2022 $ 0.104
-7.02%
$ -- $ 47,342
Feb 9, 2022 $ 0.112
+4.02%
$ -- $ 25,014
Feb 8, 2022 $ 0.108
+3.42%
$ -- $ 35,383
Feb 7, 2022 $ 0.104
+3.06%
$ -- $ 118,613
Feb 6, 2022 $ 0.101
-4.01%
$ -- $ 62,680
Feb 5, 2022 $ 0.105
+3.60%
$ -- $ 62,665
Feb 4, 2022 $ 0.101
-6.22%
$ -- $ 61,262
Feb 3, 2022 $ 0.108
+2.19%
$ -- $ 80,179
Feb 2, 2022 $ 0.106
+11.99%
$ -- $ 154,467
Feb 1, 2022 $ 0.0945
+12.31%
$ -- $ 66,118
Jan 31, 2022 $ 0.0843
+1.26%
$ -- $ 9,864
Jan 30, 2022 $ 0.0832
-14.23%
$ -- $ 1
Jan 29, 2022 $ 0.097
+14.08%
$ -- $ 7,943
Jan 28, 2022 $ 0.0851
-5.30%
$ -- $ 169
Jan 27, 2022 $ 0.0899
+3.99%
$ -- $ 23,135
Jan 26, 2022 $ 0.0864
-4.59%
$ -- $ 28,156
Jan 25, 2022 $ 0.0906
+25.79%
$ -- $ 87,092
Jan 24, 2022 $ 0.072
+1.54%
$ -- $ 82,900
Jan 23, 2022 $ 0.0709
+4.88%
$ -- $ 25,782
Jan 22, 2022 $ 0.0676
+1.41%
$ -- $ 48,134
Jan 21, 2022 $ 0.0667
-13.12%
$ -- $ 35,037
Jan 20, 2022 $ 0.0768
+3.67%
$ -- $ 8,729
Jan 19, 2022 $ 0.074
-13.59%
$ -- $ 16,325
Jan 18, 2022 $ 0.0857
+5.09%
$ -- $ 33,342
Jan 17, 2022 $ 0.0815
-5.85%
$ -- $ 4,618
Jan 16, 2022 $ 0.0866
+9.88%
$ -- $ 37,311
Jan 15, 2022 $ 0.0788
+1.07%
$ -- $ 17,700
Jan 14, 2022 $ 0.0789
-12.39%
$ -- $ 106,724
Jan 13, 2022 $ 0.09
+3.71%
$ -- $ 32,956
Jan 12, 2022 $ 0.0868
-7.45%
$ -- $ 47,940
Jan 11, 2022 $ 0.0938
+27.88%
$ -- $ 66,451
Jan 10, 2022 $ 0.0734
-4.60%
$ -- $ 5,856
Jan 9, 2022 $ 0.0769
-5.17%
$ -- $ 19,445
Jan 8, 2022 $ 0.0811
+4.33%
$ -- $ 20,098
Jan 7, 2022 $ 0.0777
-15.37%
$ -- $ 49,066
Jan 6, 2022 $ 0.0918
-8.06%
$ -- $ 59,713
Jan 5, 2022 $ 0.0999
+39.73%
$ -- $ 205,125
Jan 4, 2022 $ 0.0715
+17.28%
$ -- $ 65,356
Jan 3, 2022 $ 0.061
+9.99%
$ -- $ 19,798
Jan 2, 2022 $ 0.0555
-15.42%
$ -- $ 22,002