ThreeFold Token Historical Data

TFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00299
+0.00%
$ 2.34 million $ 3
Apr 17, 8 PM $ 0.00299
+1.25%
$ 2.34 million $ 3
Apr 17, 3 AM $ 0.00299
+0.00%
$ 2.34 million $ 8
Apr 16, 7 PM $ 0.00299
+0.00%
$ 2.34 million $ 18
Apr 16, 12 PM $ 0.00289
-4.97%
$ 2.26 million $ 46
Apr 16, 8 AM $ 0.00301
-2.01%
$ 2.35 million $ 56
Apr 15, 8 PM $ 0.00302
+0.00%
$ 2.36 million $ 85
Apr 15, 7 PM $ 0.00294
+12.40%
$ 2.3 million $ 84
Apr 15, 6 PM $ 0.00302
-1.55%
$ 2.36 million $ 64
Apr 15, 4 PM $ 0.00304
+0.00%
$ 2.38 million $ 63
Apr 15, 3 PM $ 0.00301
-0.70%
$ 2.36 million $ 63
Apr 15, 2 PM $ 0.00307
+4.73%
$ 2.4 million $ 62
Apr 15, 1 PM $ 0.00346
+0.87%
$ 2.7 million $ 49
Apr 15, 12 PM $ 0.00345
-0.11%
$ 2.7 million $ 47
Apr 15, 10 AM $ 0.00341
-1.04%
$ 2.67 million $ 44
Apr 15, 9 AM $ 0.00345
-3.40%
$ 2.7 million $ 37
Apr 15, 8 AM $ 0.00359
+2.38%
$ 2.81 million $ 33
Apr 15, 7 AM $ 0.00347
-2.64%
$ 2.71 million $ 26
Apr 15, 6 AM $ 0.00357
+1.10%
$ 2.79 million $ 22
Apr 15, 5 AM $ 0.00359
+0.90%
$ 2.81 million $ 11
Apr 15, 4 AM $ 0.00359
+0.00%
$ 2.81 million $ 5
Apr 14, 10 PM $ 0.00349
+0.00%
$ 2.73 million $ 4
Apr 14, 7 PM $ 0.00352
-0.99%
$ 2.75 million $ 3
Apr 14, 10 AM $ 0.00348
+0.00%
$ 2.72 million $ 2
Apr 14, 7 AM $ 0.00341
+0.00%
$ 2.66 million $ 2
Apr 11, 6 PM $ 0.00336
+0.00%
$ 2.63 million $ 1
Apr 7, 11 PM $ 0.00344
+0.00%
$ 2.69 million $ 3
Apr 7, 8 PM $ 0.00349
+0.00%
$ 2.73 million $ 2
Apr 7, 7 PM $ 0.00352
+0.23%
$ 2.75 million $ 2
Apr 6, 1 PM $ 0.00341
+0.00%
$ 2.67 million $ 4
Apr 6, 7 AM $ 0.00362
+0.00%
$ 2.83 million $ 1
Apr 5, 11 PM $ 0.00366
+0.00%
$ 2.86 million $ 5
Apr 5, 6 AM $ 0.0037
+6.73%
$ 2.9 million $ 4
Apr 3, 4 PM $ 0.0035
-1.19%
$ 2.74 million $ 3
Apr 2, 1 PM $ 0.00352
+0.00%
$ 2.75 million $ 2
Apr 2, 5 AM $ 0.0035
+0.00%
$ 2.74 million $ 1
Mar 31, 10 AM $ 0.00354
+0.00%
$ 2.77 million $ 27
Mar 30, 5 PM $ 0.00353
+0.22%
$ 2.76 million $ 27
Mar 30, 4 PM $ 0.00348
-3.28%
$ 2.72 million $ 3
Mar 30, 10 AM $ 0.00351
-1.55%
$ 2.75 million $ 1
Mar 28, 1 PM $ 0.00352
+0.00%
$ 2.76 million $ 3
Mar 28, 8 AM $ 0.00362
+0.00%
$ 2.83 million $ 2
Mar 28, 12 AM $ 0.00355
-0.59%
$ 2.78 million $ 2
Mar 27, 3 PM $ 0.00357
+0.00%
$ 2.79 million $ 2
Mar 26, 7 AM $ 0.00362
+0.00%
$ 2.83 million $ 2
Mar 26, 6 AM $ 0.00364
+0.00%
$ 2.84 million $ 2
Mar 25, 8 PM $ 0.00362
+0.00%
$ 2.83 million $ 2
Mar 25, 2 PM $ 0.00411
+0.00%
$ 3.22 million $ 2
Mar 25, 12 AM $ 0.00369
+0.00%
$ 2.89 million $ 4
Mar 24, 3 PM $ 0.00365
+0.00%
$ 2.85 million $ 4