Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThreeFold Token Historical Data

TFT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.00199
-1.67%
$1.56 million $652
May 26, 8 PM $0.00203
-0.01%
$1.59 million $474
May 26, 6 PM $0.002
+0.00%
$1.56 million $461
May 26, 10 AM $0.002
+0.00%
$1.56 million $265
May 26, 7 AM $0.00196
+0.03%
$1.53 million $266
May 25, 10 PM $0.002
+0.75%
$1.56 million $25
May 25, 2 PM $0.002
+0.00%
$1.56 million $208
May 25, 8 AM $0.002
+0.00%
$1.56 million $406
May 24, 9 PM $0.002
-0.01%
$1.56 million $410
May 24, 5 PM $0.00197
-1.82%
$1.54 million $210
May 24, 12 PM $0.00197
-0.27%
$1.54 million $209
May 24, 11 AM $0.00196
+0.00%
$1.53 million $207
May 24, 10 AM $0.00196
+0.00%
$1.54 million $207
May 24, 9 AM $0.00196
-0.22%
$1.53 million $8
May 24, 5 AM $0.00193
-0.01%
$1.51 million $578
May 23, 9 PM $0.00193
+0.00%
$1.51 million $580
May 23, 3 PM $0.00193
+0.00%
$1.51 million $1,429
May 23, 10 AM $0.00193
+0.00%
$1.51 million $1,429
May 23, 7 AM $0.002
-0.01%
$1.57 million $1,155
May 22, 9 PM $0.00198
+0.00%
$1.55 million $1,004
May 22, 7 PM $0.00198
+1.28%
$1.55 million $1,315
May 22, 4 PM $0.00195
+1.73%
$1.53 million $1,395
May 22, 9 AM $0.00184
+0.00%
$1.44 million $543
May 22, 12 AM $0.00186
+0.00%
$1.46 million $748
May 21, 8 PM $0.00186
+1.24%
$1.46 million $746
May 21, 7 PM $0.00184
+0.00%
$1.44 million $285
May 21, 6 PM $0.00184
+0.00%
$1.44 million $204
May 21, 1 PM $0.00185
+0.00%
$1.45 million $215
May 21, 11 AM $0.00185
+0.00%
$1.45 million $217
May 21, 7 AM $0.00185
-0.05%
$1.45 million $519
May 20, 11 PM $0.00182
+0.26%
$1.42 million $6
May 20, 5 PM $0.00182
+0.00%
$1.42 million $1,119
May 20, 4 PM $0.00182
+0.00%
$1.42 million $1,300
May 20, 2 PM $0.00182
+0.00%
$1.42 million $1,301
May 20, 1 PM $0.00182
+0.00%
$1.42 million $1,832
May 20, 11 AM $0.00182
+0.00%
$1.42 million $1,829
May 20, 10 AM $0.00182
+0.00%
$1.42 million $2,219
May 20, 8 AM $0.00182
+2.72%
$1.42 million $2,022
May 20, 7 AM $0.00177
+0.00%
$1.39 million $2,996
May 19, 11 PM $0.00177
+0.16%
$1.39 million $3,624
May 19, 10 PM $0.00177
+0.00%
$1.38 million $2,832
May 19, 5 PM $0.00177
+0.00%
$1.38 million $3,041
May 19, 4 PM $0.00177
-1.58%
$1.38 million $3,820
May 19, 2 PM $0.00179
-4.65%
$1.4 million $3,278
May 19, 1 PM $0.00188
+0.75%
$1.47 million $3,278
May 19, 11 AM $0.00188
-1.66%
$1.47 million $3,276
May 19, 9 AM $0.00188
+0.88%
$1.47 million $2,884
May 19, 8 AM $0.00186
-4.85%
$1.46 million $2,783
May 19, 7 AM $0.00196
-1.66%
$1.53 million $2,008
May 19, 3 AM $0.00203
-3.87%
$1.58 million $2,037