Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2022 $0.0619
-10.46%
$48.43 million $11,855
May 31, 2022 $0.0692
+9.68%
$54.12 million $12,756
May 30, 2022 $0.0631
-5.64%
$49.34 million $61,090
May 29, 2022 $0.0669
+1.35%
$52.28 million $51,712
May 28, 2022 $0.066
+16.01%
$51.6 million $2,545
May 27, 2022 $0.0569
-6.48%
$44.48 million $12,071
May 26, 2022 $0.0609
-3.47%
$47.63 million $19,870
May 25, 2022 $0.0631
-7.86%
$49.36 million $10,305
May 24, 2022 $0.0685
+8.56%
$53.6 million $4,972
May 23, 2022 $0.0632
-8.14%
$49.39 million $7,017
May 22, 2022 $0.0688
+9.30%
$53.8 million $8,944
May 21, 2022 $0.0629
-9.45%
$49.22 million $9,979
May 20, 2022 $0.0695
-6.19%
$54.38 million $3,826
May 19, 2022 $0.0741
+14.32%
$57.97 million $95,279
May 18, 2022 $0.0649
-3.84%
$50.73 million $8,748
May 17, 2022 $0.0675
-3.94%
$52.76 million $13,156
May 16, 2022 $0.0702
+0.35%
$54.92 million $87,591
May 15, 2022 $0.07
+12.08%
$54.73 million $65,269
May 14, 2022 $0.0624
-10.14%
$48.84 million $10,186
May 13, 2022 $0.0695
+11.99%
$54.33 million $15,677
May 12, 2022 $0.0621
-9.88%
$48.56 million $14,153
May 11, 2022 $0.0689
-0.98%
$53.87 million $52,844
May 10, 2022 $0.0696
+7.77%
$54.4 million $47,088
May 9, 2022 $0.0645
-15.45%
$50.47 million $22,826
May 8, 2022 $0.0763
+7.10%
$59.64 million $9,323
May 7, 2022 $0.0713
-3.16%
$55.72 million $8,119
May 6, 2022 $0.0736
+1.17%
$57.55 million $5,405
May 5, 2022 $0.0727
+7.22%
$56.89 million $7,682
May 4, 2022 $0.0678
-5.77%
$53.05 million $2,120
May 3, 2022 $0.072
-7.60%
$56.3 million $77,512
May 2, 2022 $0.0779
-1.00%
$60.93 million $19,410
May 1, 2022 $0.0787
+4.22%
$61.54 million $5,608
Apr 30, 2022 $0.0755
-3.87%
$59.05 million $20,709
Apr 29, 2022 $0.0785
+12.69%
$61.43 million $122,634
Apr 28, 2022 $0.0697
+2.35%
$54.49 million $3,258
Apr 27, 2022 $0.0681
-2.36%
$53.24 million $5,965
Apr 26, 2022 $0.0697
-3.28%
$54.53 million $5,825
Apr 25, 2022 $0.0721
-8.09%
$56.38 million $51,094
Apr 24, 2022 $0.0785
+1.73%
$61.36 million $7,756
Apr 23, 2022 $0.0771
-2.51%
$60.33 million $5,969
Apr 22, 2022 $0.0791
-2.45%
$61.89 million $16,821
Apr 21, 2022 $0.0812
-1.22%
$63.47 million $4,661
Apr 20, 2022 $0.0822
+1.55%
$64.26 million $15,803
Apr 19, 2022 $0.0809
+0.27%
$63.29 million $6,488
Apr 18, 2022 $0.0807
+5.62%
$63.12 million $15,678
Apr 17, 2022 $0.0764
-3.66%
$59.77 million $14,842
Apr 16, 2022 $0.0793
+0.35%
$62.05 million $12,393
Apr 15, 2022 $0.0791
-1.21%
$61.84 million $3,799
Apr 14, 2022 $0.08
-14.46%
$62.6 million $15,478
Apr 13, 2022 $0.0936
+17.45%
$73.18 million $82,277