ThreeFold Token Historical Data

TFT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0656
+15.37%
$ -- $ 6,040
Dec 31, 2021 $ 0.0568
-0.71%
$ -- $ 14,961
Dec 30, 2021 $ 0.0573
+15.45%
$ -- $ 41,845
Dec 29, 2021 $ 0.0496
-11.05%
$ -- $ 24,106
Dec 28, 2021 $ 0.055
-1.76%
$ -- $ 38,972
Dec 27, 2021 $ 0.056
-3.92%
$ -- $ 32,594
Dec 26, 2021 $ 0.0583
-5.42%
$ -- $ 9,155
Dec 25, 2021 $ 0.0617
+7.70%
$ -- $ 6,813
Dec 24, 2021 $ 0.0572
+6.33%
$ -- $ 34,788
Dec 23, 2021 $ 0.0538
+3.82%
$ -- $ 13,022
Dec 22, 2021 $ 0.0519
+3.02%
$ -- $ 9,749
Dec 21, 2021 $ 0.0503
+24.93%
$ -- $ 154,658
Dec 20, 2021 $ 0.0403
+1.12%
$ -- $ 17,470
Dec 19, 2021 $ 0.0399
+0.60%
$ -- $ 17,487
Dec 18, 2021 $ 0.0396
+1.38%
$ -- $ 4,573
Dec 17, 2021 $ 0.039
-0.26%
$ -- $ 4,411
Dec 16, 2021 $ 0.0401
-0.58%
$ -- $ 8,431
Dec 15, 2021 $ 0.0404
-1.27%
$ -- $ 7,566
Dec 14, 2021 $ 0.0409
+2.64%
$ -- $ 7,872
Dec 13, 2021 $ 0.0398
-4.29%
$ -- $ 5,417
Dec 12, 2021 $ 0.0416
+12.03%
$ -- $ 7,456
Dec 11, 2021 $ 0.0386
+5.11%
$ -- $ 8,625
Dec 10, 2021 $ 0.0368
-5.05%
$ -- $ 6,274
Dec 9, 2021 $ 0.0388
+5.89%
$ -- $ 12,062
Dec 8, 2021 $ 0.0367
-10.94%
$ -- $ 24,661
Dec 7, 2021 $ 0.0412
+2.77%
$ -- $ 10,899
Dec 6, 2021 $ 0.0401
-7.30%
$ -- $ 14,080
Dec 5, 2021 $ 0.0432
+8.49%
$ -- $ 9,760
Dec 4, 2021 $ 0.0398
-14.12%
$ -- $ 45,253
Dec 3, 2021 $ 0.0464
-2.33%
$ -- $ 12,398
Dec 2, 2021 $ 0.0478
-1.15%
$ -- $ 10,808
Dec 1, 2021 $ 0.0483
-3.07%
$ -- $ 19,209
Nov 30, 2021 $ 0.0498
-0.50%
$ -- $ 5,274
Nov 29, 2021 $ 0.0501
+1.10%
$ -- $ 30,432
Nov 28, 2021 $ 0.0495
-0.15%
$ -- $ 3,337
Nov 27, 2021 $ 0.0496
+1.81%
$ -- $ 3,168
Nov 26, 2021 $ 0.0487
-3.57%
$ -- $ 10,317
Nov 25, 2021 $ 0.0505
+0.43%
$ -- $ 12,074
Nov 24, 2021 $ 0.0503
+0.55%
$ -- $ 3,478
Nov 23, 2021 $ 0.05
+1.56%
$ -- $ 19,220
Nov 22, 2021 $ 0.0493
-4.15%
$ -- $ 18,538
Nov 21, 2021 $ 0.0517
-3.11%
$ -- $ 21,844
Nov 20, 2021 $ 0.0533
+1.60%
$ -- $ 6,769
Nov 19, 2021 $ 0.0525
-1.73%
$ -- $ 17,696
Nov 18, 2021 $ 0.0534
-1.06%
$ -- $ 23,257
Nov 17, 2021 $ 0.054
+2.19%
$ -- $ 12,300
Nov 16, 2021 $ 0.0528
+11.90%
$ -- $ 27,839
Nov 15, 2021 $ 0.0473
+0.46%
$ -- $ 21,343
Nov 14, 2021 $ 0.047
+2.86%
$ -- $ 7,809
Nov 13, 2021 $ 0.0457
-6.62%
$ -- $ 9,923