Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.00203
-3.87%
$1.58 million $2,037
May 18, 11 PM $0.00213
-0.01%
$1.67 million $1,619
May 18, 5 PM $0.00213
-1.75%
$1.67 million $1,576
May 18, 4 PM $0.00217
-2.51%
$1.7 million $3,268
May 18, 7 AM $0.00211
+0.01%
$1.65 million $2,191
May 18, 6 AM $0.00211
+0.00%
$1.65 million $2,190
May 18, 3 AM $0.00219
+0.00%
$1.71 million $2,391
May 18, 2 AM $0.00218
-0.95%
$1.71 million $2,390
May 18, 1 AM $0.00219
+0.00%
$1.71 million $2,389
May 17, 9 PM $0.00233
+0.00%
$1.82 million $2,587
May 17, 7 PM $0.00219
+0.00%
$1.71 million $2,589
May 17, 5 PM $0.00219
+5.87%
$1.71 million $2,482
May 17, 6 AM $0.00212
+0.04%
$1.65 million $622
May 16, 9 PM $0.00208
+1.67%
$1.63 million $870
May 16, 8 PM $0.00205
-0.70%
$1.6 million $12,716
May 16, 7 PM $0.00205
+5.10%
$1.6 million $12,720
May 16, 5 PM $0.00205
+1.70%
$1.6 million $12,719
May 16, 4 PM $0.00201
+0.00%
$1.57 million $12,508
May 16, 12 PM $0.00201
+1.71%
$1.57 million $12,309
May 16, 9 AM $0.00198
+3.32%
$1.54 million $12,308
May 16, 5 AM $0.00199
+0.00%
$1.56 million $12,209
May 16, 3 AM $0.00199
+0.00%
$1.56 million $12,214
May 15, 9 PM $0.00199
+0.83%
$1.56 million $12,203
May 15, 8 PM $0.00187
+11.01%
$1.47 million $8,993
May 15, 10 AM $0.00255
+0.00%
$2 million $215
May 15, 4 AM $0.00259
+0.00%
$2.03 million $216
May 15, 3 AM $0.00259
-0.01%
$2.03 million $215
May 15, 2 AM $0.00259
+0.00%
$2.03 million $210
May 15, 1 AM $0.00259
+0.33%
$2.03 million $210
May 14, 9 PM $0.00259
+0.00%
$2.03 million $209
May 14, 5 PM $0.00259
-0.89%
$2.03 million $210
May 14, 4 PM $0.00261
+2.06%
$2.04 million $11
May 14, 3 PM $0.00255
+0.00%
$2 million $11
May 14, 12 PM $0.00255
+0.00%
$1.99 million $10
May 14, 9 AM $0.00251
+0.00%
$1.96 million $10
May 14, 7 AM $0.00248
+2.38%
$1.94 million $9
May 14, 6 AM $0.00218
+4.03%
$1.71 million $9
May 13, 5 PM $0.00231
-0.08%
$1.81 million $51
May 13, 4 PM $0.00231
-9.44%
$1.81 million $52
May 13, 3 PM $0.00225
+13.02%
$1.76 million $52
May 13, 3 AM $0.00238
-1.58%
$1.86 million $141
May 12, 10 PM $0.00241
-5.73%
$1.88 million $142
May 12, 7 PM $0.00245
-0.50%
$1.92 million $131
May 12, 6 PM $0.00246
-1.11%
$1.93 million $125
May 12, 5 PM $0.00249
-0.28%
$1.94 million $108
May 12, 4 PM $0.00249
-0.18%
$1.95 million $108
May 12, 3 PM $0.0025
+12.29%
$1.96 million $105
May 12, 2 PM $0.0025
+14.32%
$1.96 million $103
May 12, 12 PM $0.00254
+16.43%
$1.98 million $301
May 12, 10 AM $0.00254
-0.14%
$1.99 million $290