Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThreeFold Token Historical Data

TFT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2022 $0.0797
+1.44%
$62.33 million $9,387
Apr 11, 2022 $0.0786
-5.28%
$61.44 million $34,025
Apr 10, 2022 $0.083
+2.75%
$64.85 million $23,430
Apr 9, 2022 $0.0807
+2.76%
$62.86 million $44,355
Apr 8, 2022 $0.0786
-10.60%
$61.17 million $41,067
Apr 7, 2022 $0.0879
+11.37%
$68.43 million $35,010
Apr 6, 2022 $0.0789
+3.56%
$61.45 million $13,817
Apr 5, 2022 $0.0762
-12.29%
$59.35 million $16,642
Apr 4, 2022 $0.0869
-0.48%
$67.67 million $16,780
Apr 3, 2022 $0.0873
+8.28%
$68 million $77,515
Apr 2, 2022 $0.0807
+0.42%
$62.81 million $21,595
Apr 1, 2022 $0.0803
+12.17%
$62.55 million $9,245
Mar 31, 2022 $0.0716
-2.95%
$55.75 million $32,423
Mar 30, 2022 $0.0738
+7.08%
$57.45 million $22,442
Mar 29, 2022 $0.0689
-9.41%
$53.66 million $16,962
Mar 28, 2022 $0.0761
-4.39%
$59.22 million $77,653
Mar 27, 2022 $0.0796
+1.77%
$61.94 million $31,945
Mar 26, 2022 $0.0782
-1.80%
$60.86 million $17,384
Mar 25, 2022 $0.0797
-0.22%
$62.01 million $6,927
Mar 24, 2022 $0.0798
+1.18%
$62.12 million $30,397
Mar 23, 2022 $0.0789
+1.08%
$61.39 million $14,125
Mar 22, 2022 $0.0781
-1.94%
$60.73 million $11,906
Mar 21, 2022 $0.0796
+3.47%
$61.94 million $39,593
Mar 20, 2022 $0.0769
-1.49%
$59.87 million $18,395
Mar 19, 2022 $0.0781
+0.96%
$60.75 million $19,568
Mar 18, 2022 $0.0773
+0.33%
$60.16 million $28,338
Mar 17, 2022 $0.0771
-3.00%
$59.96 million $15,082
Mar 16, 2022 $0.0795
+4.40%
$61.8 million $9,076
Mar 15, 2022 $0.0761
-1.04%
$59.2 million $12,138
Mar 14, 2022 $0.0769
+3.33%
$59.81 million $15,078
Mar 13, 2022 $0.0744
-4.07%
$57.88 million $7,761
Mar 12, 2022 $0.0776
-1.36%
$60.35 million $16,833
Mar 11, 2022 $0.0787
+1.26%
$61.14 million $10,805
Mar 10, 2022 $0.0777
-2.81%
$60.38 million $16,521
Mar 9, 2022 $0.08
+6.96%
$62.12 million $37,257
Mar 8, 2022 $0.0748
-5.91%
$58.07 million $23,363
Mar 7, 2022 $0.0794
-0.85%
$61.71 million $10,728
Mar 6, 2022 $0.0801
+6.30%
$62.05 million $23,996
Mar 5, 2022 $0.0754
-0.59%
$58.37 million $46,501
Mar 4, 2022 $0.0758
-4.97%
$58.73 million $9,307
Mar 3, 2022 $0.0798
+2.04%
$61.79 million $60,813
Mar 2, 2022 $0.0782
-6.27%
$60.56 million $20,895
Mar 1, 2022 $0.0834
+2.26%
$64.56 million $5,544
Feb 28, 2022 $0.0816
+0.60%
$63.14 million $21,306
Feb 27, 2022 $0.0811
-1.91%
$62.75 million $5,790
Feb 26, 2022 $0.0826
+5.64%
$63.93 million $6,907
Feb 25, 2022 $0.0782
-1.51%
$60.47 million $34,761
Feb 24, 2022 $0.0794
-0.88%
$61.39 million $47,179
Feb 23, 2022 $0.0801
-8.26%
$61.92 million $43,762
Feb 22, 2022 $0.0874
+4.42%
$67.53 million $4,050