ThreeFold Token Historical Data

TFT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.049
-2.07%
$ -- $ 14,837
Nov 11, 2021 $ 0.05
+2.44%
$ -- $ 9,628
Nov 10, 2021 $ 0.0488
-2.18%
$ -- $ 11,550
Nov 9, 2021 $ 0.0499
-1.89%
$ -- $ 23,909
Nov 8, 2021 $ 0.0509
+6.70%
$ -- $ 15,409
Nov 7, 2021 $ 0.0476
+1.60%
$ -- $ 9,358
Nov 6, 2021 $ 0.0468
+5.93%
$ -- $ 10,670
Nov 5, 2021 $ 0.0442
+2.85%
$ -- $ 9,398
Nov 4, 2021 $ 0.043
-1.09%
$ -- $ 8,478
Nov 3, 2021 $ 0.0435
+1.27%
$ -- $ 6,600
Nov 2, 2021 $ 0.0429
+1.31%
$ -- $ 9,268
Nov 1, 2021 $ 0.0424
-4.88%
$ -- $ 17,925
Oct 31, 2021 $ 0.0445
-5.62%
$ -- $ 14,098
Oct 30, 2021 $ 0.0472
+0.68%
$ -- $ 2,297
Oct 29, 2021 $ 0.0466
+2.01%
$ -- $ 18,475
Oct 28, 2021 $ 0.0457
-1.47%
$ -- $ 9,679
Oct 27, 2021 $ 0.0464
-2.38%
$ -- $ 5,403
Oct 26, 2021 $ 0.0475
+2.99%
$ -- $ 1,937
Oct 25, 2021 $ 0.0461
-4.36%
$ -- $ 9,571
Oct 24, 2021 $ 0.0482
-0.92%
$ -- $ 8,550
Oct 23, 2021 $ 0.0487
+2.14%
$ -- $ 2,912
Oct 22, 2021 $ 0.0476
+8.97%
$ -- $ 16,101
Oct 21, 2021 $ 0.0437
-1.75%
$ -- $ 6,853
Oct 20, 2021 $ 0.0445
-2.27%
$ -- $ 38,086
Oct 19, 2021 $ 0.0455
-3.35%
$ -- $ 30,117
Oct 18, 2021 $ 0.0471
-4.32%
$ -- $ 7,906
Oct 17, 2021 $ 0.0492
+0.31%
$ -- $ 4,520
Oct 16, 2021 $ 0.0491
+8.14%
$ -- $ 9,900
Oct 15, 2021 $ 0.0454
+5.98%
$ -- $ 22,226
Oct 14, 2021 $ 0.0428
-9.95%
$ -- $ 12,430
Oct 13, 2021 $ 0.0475
+9.71%
$ -- $ 17,344
Oct 12, 2021 $ 0.0433
-10.28%
$ -- $ 19,081
Oct 11, 2021 $ 0.0483
-3.95%
$ -- $ 3,554
Oct 10, 2021 $ 0.0503
-1.19%
$ -- $ 6,725
Oct 9, 2021 $ 0.0509
-0.47%
$ -- $ 10,627
Oct 8, 2021 $ 0.0511
-0.88%
$ -- $ 2,532
Oct 7, 2021 $ 0.0516
-1.18%
$ -- $ 5,628
Oct 6, 2021 $ 0.0522
+4.32%
$ -- $ 7,604
Oct 5, 2021 $ 0.05
-5.27%
$ -- $ 15,427
Oct 4, 2021 $ 0.0528
-0.05%
$ -- $ 37,894
Oct 3, 2021 $ 0.0528
-2.09%
$ -- $ 6,061
Oct 2, 2021 $ 0.0539
+4.04%
$ -- $ 2,138
Oct 1, 2021 $ 0.0518
+5.25%
$ -- $ 9,701
Sep 30, 2021 $ 0.0493
-6.19%
$ -- $ 20,545
Sep 29, 2021 $ 0.0525
-2.12%
$ -- $ 3,379
Sep 28, 2021 $ 0.0536
-1.41%
$ -- $ 18,382
Sep 27, 2021 $ 0.0544
-3.87%
$ -- $ 14,430
Sep 26, 2021 $ 0.0566
+3.15%
$ -- $ 20,551
Sep 25, 2021 $ 0.0549
-5.54%
$ -- $ 9,319
Sep 24, 2021 $ 0.0581
+7.99%
$ -- $ 15,943