Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThreeFold Token Historical Data

TFT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.00254
+0.02%
$1.99 million $288
May 12, 8 AM $0.00255
-0.09%
$1.99 million $288
May 12, 7 AM $0.00255
-0.05%
$1.99 million $283
May 12, 6 AM $0.00255
-0.19%
$1.99 million $279
May 12, 4 AM $0.00255
-0.22%
$1.99 million $279
May 12, 1 AM $0.00253
+18.31%
$1.98 million $213
May 12, 12 AM $0.00214
+0.00%
$1.67 million $212
May 11, 11 PM $0.00254
+0.00%
$1.98 million $211
May 11, 10 PM $0.00254
+15.17%
$1.98 million $212
May 11, 1 PM $0.00229
-10.00%
$1.79 million $7
May 11, 8 AM $0.0023
-0.88%
$1.8 million $6
May 11, 4 AM $0.00251
+0.00%
$1.96 million $5
May 10, 10 PM $0.00219
+0.00%
$1.72 million $3
May 10, 9 PM $0.00218
-0.61%
$1.7 million $3
May 10, 6 PM $0.00251
+0.00%
$1.96 million $1
May 10, 12 PM $0.00251
+0.00%
$1.96 million $0
May 8, 7 AM $0.00242
+0.00%
$1.89 million $5
May 7, 11 PM $0.00244
+0.32%
$1.91 million $8
May 7, 4 PM $0.00242
-3.26%
$1.89 million $8
May 7, 12 PM $0.00241
+0.88%
$1.89 million $6
May 7, 11 AM $0.0024
-0.82%
$1.88 million $6
May 7, 10 AM $0.0023
+0.00%
$1.8 million $204
May 6, 11 PM $0.00231
+0.00%
$1.81 million $1
May 6, 7 PM $0.00239
+0.00%
$1.87 million $418
May 6, 10 AM $0.00246
+0.00%
$1.92 million $296
May 6, 1 AM $0.00246
-0.03%
$1.92 million $718
May 5, 10 PM $0.00246
+0.00%
$1.93 million $718
May 5, 9 PM $0.00242
+0.00%
$1.89 million $718
May 5, 6 PM $0.00246
+0.02%
$1.93 million $830
May 5, 5 PM $0.00246
+0.59%
$1.93 million $744
May 5, 4 PM $0.00243
-0.02%
$1.9 million $739
May 5, 3 PM $0.00243
+0.13%
$1.9 million $738
May 5, 8 AM $0.00242
-1.63%
$1.89 million $464
May 5, 12 AM $0.00264
+0.00%
$2.07 million $1,583
May 4, 8 PM $0.0025
+0.00%
$1.95 million $1,584
May 4, 7 PM $0.00249
+0.02%
$1.94 million $1,584
May 4, 5 PM $0.00248
+0.00%
$1.94 million $1,347
May 4, 3 PM $0.00245
+0.00%
$1.92 million $1,362
May 4, 2 PM $0.00245
+0.00%
$1.92 million $1,362
May 4, 8 AM $0.00245
-1.50%
$1.92 million $1,360
May 4, 4 AM $0.00259
+0.00%
$2.03 million $606
May 4, 3 AM $0.00259
+0.00%
$2.03 million $396
May 4, 1 AM $0.00275
+0.00%
$2.15 million $396
May 3, 9 PM $0.00263
-2.54%
$2.06 million $398
May 3, 5 PM $0.0027
+0.00%
$2.11 million $21
May 3, 3 PM $0.00279
+0.00%
$2.18 million $6
May 3, 2 PM $0.00285
-0.30%
$2.23 million $6
May 3, 1 PM $0.00291
+1.18%
$2.28 million $4
May 3, 5 AM $0.00288
+0.00%
$2.26 million $18
May 3, 1 AM $0.0027
+0.00%
$2.11 million $22