Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2022 $0.0836
-3.97%
$64.66 million $16,341
Feb 20, 2022 $0.0871
-8.30%
$67.33 million $85,211
Feb 19, 2022 $0.095
-0.98%
$73.43 million $13,925
Feb 18, 2022 $0.0959
+4.63%
$74.05 million $96,460
Feb 17, 2022 $0.0917
-4.34%
$70.78 million $25,187
Feb 16, 2022 $0.0959
-3.56%
$74.03 million $27,293
Feb 15, 2022 $0.0995
-1.54%
$76.78 million $23,015
Feb 14, 2022 $0.101
-0.18%
$77.99 million $18,590
Feb 13, 2022 $0.101
+1.93%
$78.19 million $13,445
Feb 12, 2022 $0.0993
+0.35%
$76.68 million $22,970
Feb 11, 2022 $0.099
-4.82%
$1.94 million $19,794
Feb 10, 2022 $0.104
-7.02%
$-- $47,342
Feb 9, 2022 $0.112
+4.02%
$-- $25,014
Feb 8, 2022 $0.108
+3.42%
$-- $35,383
Feb 7, 2022 $0.104
+3.06%
$-- $118,613
Feb 6, 2022 $0.101
-4.01%
$-- $62,680
Feb 5, 2022 $0.105
+3.60%
$-- $62,665
Feb 4, 2022 $0.101
-6.22%
$-- $61,262
Feb 3, 2022 $0.108
+2.19%
$-- $80,179
Feb 2, 2022 $0.106
+11.99%
$-- $154,467
Feb 1, 2022 $0.0945
+12.31%
$-- $66,118
Jan 31, 2022 $0.0843
+1.26%
$-- $9,864
Jan 30, 2022 $0.0832
-14.23%
$-- $1
Jan 29, 2022 $0.097
+14.08%
$-- $7,943
Jan 28, 2022 $0.0851
-5.30%
$-- $169
Jan 27, 2022 $0.0899
+3.99%
$-- $23,135
Jan 26, 2022 $0.0864
-4.59%
$-- $28,156
Jan 25, 2022 $0.0906
+25.79%
$-- $87,092
Jan 24, 2022 $0.072
+1.54%
$-- $82,900
Jan 23, 2022 $0.0709
+4.88%
$-- $25,782
Jan 22, 2022 $0.0676
+1.41%
$-- $48,134
Jan 21, 2022 $0.0667
-13.12%
$-- $35,037
Jan 20, 2022 $0.0768
+3.67%
$-- $8,729
Jan 19, 2022 $0.074
-13.59%
$-- $16,325
Jan 18, 2022 $0.0857
+5.09%
$-- $33,342
Jan 17, 2022 $0.0815
-5.85%
$-- $4,618
Jan 16, 2022 $0.0866
+9.88%
$-- $37,311
Jan 15, 2022 $0.0788
+1.07%
$-- $17,700
Jan 14, 2022 $0.0789
-12.39%
$-- $106,724
Jan 13, 2022 $0.09
+3.71%
$-- $32,956
Jan 12, 2022 $0.0868
-7.45%
$-- $47,940
Jan 11, 2022 $0.0938
+27.88%
$-- $66,451
Jan 10, 2022 $0.0734
-4.60%
$-- $5,856
Jan 9, 2022 $0.0769
-5.17%
$-- $19,445
Jan 8, 2022 $0.0811
+4.33%
$-- $20,098
Jan 7, 2022 $0.0777
-15.37%
$-- $49,066
Jan 6, 2022 $0.0918
-8.06%
$-- $59,713
Jan 5, 2022 $0.0999
+39.73%
$-- $205,125
Jan 4, 2022 $0.0715
+17.28%
$-- $65,356
Jan 3, 2022 $0.061
+9.99%
$-- $19,798