Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThreeFold Token Historical Data

TFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.00274
+1.45%
$2.14 million $21
May 2, 6 PM $0.00272
-1.83%
$2.13 million $31
May 2, 2 PM $0.0028
+0.00%
$2.19 million $40
May 2, 12 PM $0.00271
+0.24%
$2.12 million $40
May 2, 7 AM $0.0027
+0.00%
$2.11 million $41
May 2, 5 AM $0.00289
+6.23%
$2.26 million $30
May 2, 4 AM $0.00279
+0.00%
$2.18 million $31
May 2, 2 AM $0.00279
+0.00%
$2.18 million $31
May 1, 1 PM $0.00279
+0.00%
$2.19 million $26
May 1, 9 AM $0.00283
+0.00%
$2.21 million $53
May 1, 8 AM $0.00277
+0.00%
$2.17 million $62
May 1, 5 AM $0.00277
+0.18%
$2.16 million $70
May 1, 4 AM $0.00277
-0.17%
$2.16 million $70
May 1, 3 AM $0.00281
+0.00%
$2.19 million $67
May 1, 12 AM $0.00275
-1.66%
$2.15 million $70
Apr 30, 10 PM $0.00274
-1.16%
$2.14 million $70
Apr 30, 7 PM $0.00265
-2.04%
$2.07 million $69
Apr 30, 4 PM $0.00267
-2.86%
$2.08 million $124
Apr 30, 3 PM $0.00276
-4.32%
$2.16 million $126
Apr 30, 1 PM $0.0027
-1.23%
$2.12 million $131
Apr 30, 12 PM $0.00274
+1.23%
$2.14 million $135
Apr 30, 10 AM $0.00281
+0.59%
$2.19 million $133
Apr 30, 9 AM $0.00279
+3.04%
$2.18 million $129
Apr 30, 6 AM $0.0027
-0.44%
$2.11 million $104
Apr 30, 5 AM $0.00272
+0.67%
$2.13 million $100
Apr 30, 2 AM $0.0027
-0.33%
$2.11 million $94
Apr 29, 11 PM $0.0027
+0.00%
$2.11 million $95
Apr 29, 9 PM $0.00274
+0.00%
$2.14 million $295
Apr 29, 8 PM $0.0027
-0.18%
$-- $289
Apr 29, 5 PM $0.00271
+0.50%
$2.12 million $296
Apr 29, 4 PM $0.0027
-0.11%
$2.12 million $264
Apr 29, 2 PM $0.00271
+0.01%
$2.12 million $251
Apr 29, 1 PM $0.00271
-0.19%
$2.12 million $241
Apr 29, 12 PM $0.00271
-0.11%
$2.12 million $241
Apr 29, 11 AM $0.00271
+0.00%
$2.12 million $247
Apr 29, 10 AM $0.00271
+0.11%
$2.12 million $244
Apr 29, 8 AM $0.00271
+0.00%
$2.12 million $242
Apr 29, 6 AM $0.0027
-0.37%
$2.11 million $261
Apr 29, 5 AM $0.00268
+0.00%
$2.1 million $267
Apr 29, 12 AM $0.00262
+0.00%
$2.05 million $266
Apr 28, 9 PM $0.00271
+0.00%
$2.12 million $271
Apr 28, 8 PM $0.00271
-0.16%
$2.12 million $272
Apr 28, 6 PM $0.00267
+1.33%
$2.09 million $78
Apr 28, 5 PM $0.00267
+0.00%
$2.09 million $88
Apr 28, 4 PM $0.00266
+0.00%
$2.08 million $92
Apr 28, 3 PM $0.00268
-1.60%
$2.09 million $94
Apr 28, 2 PM $0.00267
+0.36%
$2.08 million $89
Apr 28, 1 PM $0.00269
+0.55%
$2.11 million $87
Apr 28, 12 PM $0.00268
+0.02%
$2.09 million $86
Apr 28, 11 AM $0.00268
+0.46%
$2.09 million $84