ThreeFold Token Historical Data

TFT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0479
-1.17%
$ -- $ 37,196
Aug 2, 2021 $ 0.0484
-2.05%
$ -- $ 9,368
Aug 1, 2021 $ 0.0495
-3.87%
$ -- $ 9,514
Jul 30, 2021 $ 0.0518
+6.70%
$ -- $ 26,128
Jul 29, 2021 $ 0.0482
+1.10%
$ -- $ 14,799
Jul 28, 2021 $ 0.0477
+20.38%
$ -- $ 29,919
Jul 27, 2021 $ 0.0395
-3.67%
$ -- $ 32,181
Jul 26, 2021 $ 0.041
-2.35%
$ -- $ 27,616
Jul 25, 2021 $ 0.042
+0.92%
$ -- $ 1,699
Jul 24, 2021 $ 0.0416
+3.68%
$ -- $ 3,293
Jul 23, 2021 $ 0.0401
-5.22%
$ -- $ 9,639
Jul 22, 2021 $ 0.0423
-25.74%
$ -- $ 29,619
Jul 21, 2021 $ 0.057
+5.05%
$ -- $ 1,724
Jul 20, 2021 $ 0.0543
-6.10%
$ -- $ 1,141
Jul 19, 2021 $ 0.0578
-4.02%
$ -- $ 992
Jul 18, 2021 $ 0.0602
+5.95%
$ -- $ 2,209
Jul 17, 2021 $ 0.0569
-0.01%
$ -- $ 1,335
Jul 16, 2021 $ 0.0569
+2.89%
$ -- $ 377
Jul 15, 2021 $ 0.0552
-6.38%
$ -- $ 344
Jul 14, 2021 $ 0.0589
-1.26%
$ -- $ 729
Jul 13, 2021 $ 0.0596
-6.14%
$ -- $ 1,048
Jul 12, 2021 $ 0.0636
-5.94%
$ -- $ 954
Jul 11, 2021 $ 0.0676
+0.31%
$ -- $ 260
Jul 10, 2021 $ 0.0674
+2.40%
$ -- $ 732
Jul 9, 2021 $ 0.0659
+3.51%
$ -- $ 643
Jul 8, 2021 $ 0.0636
-2.45%
$ -- $ 483
Jul 7, 2021 $ 0.0652
+1.92%
$ -- $ 819
Jul 6, 2021 $ 0.0639
-2.73%
$ -- $ 840
Jul 5, 2021 $ 0.0658
-5.24%
$ -- $ 741
Jul 4, 2021 $ 0.0694
-0.67%
$ -- $ 568
Jul 3, 2021 $ 0.0699
+1.05%
$ -- $ 808
Jul 2, 2021 $ 0.0691
-2.67%
$ -- $ 774
Jul 1, 2021 $ 0.0711
+1.01%
$ -- $ 3,980
Jun 30, 2021 $ 0.0704
-4.31%
$ -- $ 1,626
Jun 29, 2021 $ 0.0735
-3.67%
$ -- $ 1,184
Jun 28, 2021 $ 0.0763
+3.53%
$ -- $ 552
Jun 27, 2021 $ 0.0737
-0.33%
$ -- $ 4,425
Jun 26, 2021 $ 0.0738
+2.56%
$ -- $ 669
Jun 25, 2021 $ 0.072
-8.62%
$ -- $ 824
Jun 24, 2021 $ 0.0788
+2.02%
$ -- $ 950
Jun 23, 2021 $ 0.0772
+0.75%
$ -- $ 681
Jun 22, 2021 $ 0.0766
-0.95%
$ -- $ 1,597
Jun 21, 2021 $ 0.0773
+7.21%
$ -- $ 4,263
Jun 20, 2021 $ 0.0721
-2.50%
$ -- $ 863
Jun 19, 2021 $ 0.0739
-1.82%
$ -- $ 1,473
Jun 18, 2021 $ 0.0752
-2.64%
$ -- $ 973
Jun 17, 2021 $ 0.0773
-4.78%
$ -- $ 981
Jun 16, 2021 $ 0.0812
-11.22%
$ -- $ 763
Jun 15, 2021 $ 0.0914
-0.92%
$ -- $ 1,454
Jun 14, 2021 $ 0.0923
+6.10%
$ -- $ 821