Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThreeFold Token Historical Data

TFT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2022 $0.0555
-15.42%
$-- $22,002
Jan 1, 2022 $0.0656
+15.37%
$-- $6,040
Dec 31, 2021 $0.0568
-0.71%
$-- $14,961
Dec 30, 2021 $0.0573
+15.45%
$-- $41,845
Dec 29, 2021 $0.0496
-11.05%
$-- $24,106
Dec 28, 2021 $0.055
-1.76%
$-- $38,972
Dec 27, 2021 $0.056
-3.92%
$-- $32,594
Dec 26, 2021 $0.0583
-5.42%
$-- $9,155
Dec 25, 2021 $0.0617
+7.70%
$-- $6,813
Dec 24, 2021 $0.0572
+6.33%
$-- $34,788
Dec 23, 2021 $0.0538
+3.82%
$-- $13,022
Dec 22, 2021 $0.0519
+3.02%
$-- $9,749
Dec 21, 2021 $0.0503
+24.93%
$-- $154,658
Dec 20, 2021 $0.0403
+1.12%
$-- $17,470
Dec 19, 2021 $0.0399
+0.60%
$-- $17,487
Dec 18, 2021 $0.0396
+1.38%
$-- $4,573
Dec 17, 2021 $0.039
-0.26%
$-- $4,411
Dec 16, 2021 $0.0401
-0.58%
$-- $8,431
Dec 15, 2021 $0.0404
-1.27%
$-- $7,566
Dec 14, 2021 $0.0409
+2.64%
$-- $7,872
Dec 13, 2021 $0.0398
-4.29%
$-- $5,417
Dec 12, 2021 $0.0416
+12.03%
$-- $7,456
Dec 11, 2021 $0.0386
+5.11%
$-- $8,625
Dec 10, 2021 $0.0368
-5.05%
$-- $6,274
Dec 9, 2021 $0.0388
+5.89%
$-- $12,062
Dec 8, 2021 $0.0367
-10.94%
$-- $24,661
Dec 7, 2021 $0.0412
+2.77%
$-- $10,899
Dec 6, 2021 $0.0401
-7.30%
$-- $14,080
Dec 5, 2021 $0.0432
+8.49%
$-- $9,760
Dec 4, 2021 $0.0398
-14.12%
$-- $45,253
Dec 3, 2021 $0.0464
-2.33%
$-- $12,398
Dec 2, 2021 $0.0478
-1.15%
$-- $10,808
Dec 1, 2021 $0.0483
-3.07%
$-- $19,209
Nov 30, 2021 $0.0498
-0.50%
$-- $5,274
Nov 29, 2021 $0.0501
+1.10%
$-- $30,432
Nov 28, 2021 $0.0495
-0.15%
$-- $3,337
Nov 27, 2021 $0.0496
+1.81%
$-- $3,168
Nov 26, 2021 $0.0487
-3.57%
$-- $10,317
Nov 25, 2021 $0.0505
+0.43%
$-- $12,074
Nov 24, 2021 $0.0503
+0.55%
$-- $3,478
Nov 23, 2021 $0.05
+1.56%
$-- $19,220
Nov 22, 2021 $0.0493
-4.15%
$-- $18,538
Nov 21, 2021 $0.0517
-3.11%
$-- $21,844
Nov 20, 2021 $0.0533
+1.60%
$-- $6,769
Nov 19, 2021 $0.0525
-1.73%
$-- $17,696
Nov 18, 2021 $0.0534
-1.06%
$-- $23,257
Nov 17, 2021 $0.054
+2.19%
$-- $12,300
Nov 16, 2021 $0.0528
+11.90%
$-- $27,839
Nov 15, 2021 $0.0473
+0.46%
$-- $21,343
Nov 14, 2021 $0.047
+2.86%
$-- $7,809