Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThreeFold Token Historical Data

TFT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $0.00265
-0.71%
$2.08 million $74
Apr 28, 8 AM $0.00267
-0.02%
$2.08 million $73
Apr 28, 6 AM $0.00265
-2.45%
$2.07 million $60
Apr 28, 4 AM $0.00267
+0.01%
$2.09 million $222
Apr 28, 3 AM $0.00267
+0.00%
$2.09 million $220
Apr 28, 2 AM $0.00263
+0.00%
$2.06 million $221
Apr 27, 9 PM $0.00267
-0.02%
$2.09 million $220
Apr 27, 8 PM $0.00267
-0.01%
$2.09 million $419
Apr 27, 7 PM $0.00267
+0.00%
$2.09 million $410
Apr 27, 6 PM $0.00267
-0.01%
$2.09 million $406
Apr 27, 5 PM $0.00267
-0.01%
$2.09 million $979
Apr 27, 4 PM $0.00267
+0.02%
$2.09 million $1,079
Apr 27, 3 PM $0.00267
+0.00%
$2.09 million $1,399
Apr 27, 2 PM $0.00262
+0.00%
$2.05 million $1,726
Apr 27, 11 AM $0.00267
+0.00%
$2.09 million $1,725
Apr 27, 10 AM $0.00267
+1.82%
$2.09 million $1,724
Apr 27, 6 AM $0.00269
+0.00%
$2.1 million $1,761
Apr 27, 5 AM $0.00271
+0.00%
$2.12 million $1,761
Apr 27, 4 AM $0.00271
+0.00%
$2.12 million $1,761
Apr 27, 3 AM $0.00271
+0.00%
$2.12 million $1,754
Apr 26, 7 PM $0.00267
+0.00%
$2.09 million $2,139
Apr 26, 6 PM $0.00267
-1.31%
$2.09 million $2,139
Apr 26, 5 PM $0.0027
+2.09%
$2.11 million $1,800
Apr 26, 4 PM $0.00265
-2.23%
$2.07 million $1,984
Apr 26, 3 PM $0.00271
-0.75%
$2.12 million $1,868
Apr 26, 2 PM $0.00275
+0.00%
$2.15 million $1,751
Apr 26, 10 AM $0.00277
+1.39%
$2.17 million $3,161
Apr 26, 9 AM $0.00273
-0.01%
$2.14 million $3,266
Apr 26, 8 AM $0.00273
+0.01%
$2.14 million $3,261
Apr 26, 5 AM $0.00273
+0.00%
$2.14 million $3,310
Apr 26, 1 AM $0.00273
+0.00%
$2.14 million $3,615
Apr 25, 6 PM $0.00284
+0.00%
$2.22 million $2,791
Apr 25, 5 PM $0.00284
+1.00%
$2.22 million $2,790
Apr 25, 4 PM $0.00282
-2.01%
$2.2 million $2,586
Apr 25, 3 PM $0.00289
-1.37%
$2.26 million $2,285
Apr 25, 2 PM $0.00293
+0.00%
$2.29 million $2,081
Apr 25, 1 PM $0.00295
+0.00%
$2.31 million $1,978
Apr 25, 12 PM $0.00295
+2.04%
$2.31 million $1,977
Apr 25, 11 AM $0.00289
-1.36%
$2.26 million $1,474
Apr 25, 10 AM $0.00295
-1.32%
$2.31 million $917
Apr 25, 9 AM $0.00299
-1.93%
$2.34 million $369
Apr 25, 6 AM $0.00302
+0.00%
$2.36 million $323
Apr 25, 2 AM $0.00302
-1.86%
$2.37 million $388
Apr 24, 9 PM $0.00309
+0.07%
$2.41 million $84
Apr 24, 8 PM $0.00308
+0.00%
$2.41 million $82
Apr 24, 7 PM $0.00308
-0.11%
$2.41 million $81
Apr 24, 6 PM $0.00305
+0.00%
$2.39 million $90
Apr 24, 12 PM $0.00308
+0.00%
$-- $112
Apr 24, 11 AM $0.00308
+0.00%
$2.41 million $111
Apr 24, 9 AM $0.00308
+0.05%
$2.41 million $110