Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThreeFold Token Historical Data

TFT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.00308
-0.13%
$2.41 million $109
Apr 24, 7 AM $0.00309
+0.00%
$2.41 million $290
Apr 24, 6 AM $0.00309
+0.00%
$2.41 million $313
Apr 24, 5 AM $0.00309
+0.00%
$2.41 million $313
Apr 24, 4 AM $0.00309
+0.00%
$2.41 million $313
Apr 24, 3 AM $0.0031
+0.00%
$2.42 million $251
Apr 23, 11 PM $0.0031
+0.04%
$2.43 million $250
Apr 23, 10 PM $0.0031
+0.00%
$2.42 million $250
Apr 23, 7 PM $0.0031
+0.00%
$2.42 million $258
Apr 23, 6 PM $0.0031
+0.00%
$2.42 million $258
Apr 23, 5 PM $0.0031
-0.08%
$2.42 million $259
Apr 23, 4 PM $0.0031
+0.05%
$2.42 million $257
Apr 23, 3 PM $0.00309
-0.12%
$2.42 million $279
Apr 23, 2 PM $0.0031
-0.24%
$2.42 million $288
Apr 23, 1 PM $0.00311
+0.38%
$2.43 million $1,070
Apr 23, 12 PM $0.00308
-0.27%
$2.4 million $2,308
Apr 23, 11 AM $0.0031
-0.28%
$2.42 million $2,307
Apr 23, 10 AM $0.0031
+0.00%
$2.42 million $2,311
Apr 23, 9 AM $0.00308
-0.77%
$2.41 million $2,120
Apr 23, 8 AM $0.00309
+0.74%
$2.42 million $2,118
Apr 23, 7 AM $0.00307
+0.10%
$2.4 million $2,121
Apr 23, 6 AM $0.00308
+0.65%
$2.41 million $2,127
Apr 23, 3 AM $0.00306
+0.01%
$2.39 million $1,069
Apr 22, 10 PM $0.00306
-0.01%
$2.39 million $2,486
Apr 22, 8 PM $0.00306
+0.32%
$2.4 million $2,488
Apr 22, 7 PM $0.00306
+0.18%
$2.39 million $2,543
Apr 22, 6 PM $0.00305
-0.21%
$2.39 million $2,596
Apr 22, 5 PM $0.00306
+0.28%
$2.39 million $2,600
Apr 22, 4 PM $0.00305
+0.08%
$2.39 million $2,651
Apr 22, 3 PM $0.00305
-0.47%
$2.39 million $2,680
Apr 22, 2 PM $0.00306
-0.24%
$2.4 million $2,673
Apr 22, 1 PM $0.00307
+0.30%
$2.4 million $2,322
Apr 22, 12 PM $0.00306
-0.23%
$2.39 million $735
Apr 22, 11 AM $0.00307
-0.03%
$2.4 million $828
Apr 22, 10 AM $0.00307
+0.02%
$2.4 million $825
Apr 22, 9 AM $0.00307
-0.04%
$2.4 million $827
Apr 22, 8 AM $0.00307
+0.02%
$2.4 million $824
Apr 22, 7 AM $0.00307
+0.00%
$2.4 million $1,021
Apr 22, 6 AM $0.00307
+0.02%
$2.4 million $1,017
Apr 22, 5 AM $0.00307
+0.04%
$2.4 million $1,012
Apr 22, 4 AM $0.00307
-0.04%
$2.4 million $1,010
Apr 22, 3 AM $0.00307
+0.05%
$2.4 million $1,001
Apr 22, 2 AM $0.00307
-0.02%
$2.4 million $940
Apr 22, 1 AM $0.00307
-0.69%
$2.4 million $824
Apr 22, 12 AM $0.00311
-0.31%
$2.43 million $715
Apr 21, 10 PM $0.00312
+0.03%
$2.44 million $662
Apr 21, 9 PM $0.00312
+0.00%
$2.44 million $658
Apr 21, 8 PM $0.00312
-0.06%
$2.44 million $654
Apr 21, 7 PM $0.00313
-1.06%
$2.45 million $599
Apr 21, 6 PM $0.00314
-0.05%
$2.46 million $543