Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThreeFold Token Historical Data

TFT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.00314
-0.05%
$2.46 million $543
Apr 21, 5 PM $0.00314
+0.01%
$2.46 million $536
Apr 21, 4 PM $0.00314
+0.01%
$2.46 million $1,226
Apr 21, 3 PM $0.00315
-0.01%
$2.46 million $1,946
Apr 21, 2 PM $0.00315
-0.01%
$2.46 million $1,944
Apr 21, 1 PM $0.00315
-0.61%
$2.46 million $2,240
Apr 21, 11 AM $0.00319
+0.00%
$2.5 million $2,023
Apr 21, 10 AM $0.00319
+0.01%
$2.5 million $2,022
Apr 21, 9 AM $0.00319
+0.00%
$2.5 million $2,019
Apr 21, 8 AM $0.00315
+0.00%
$2.46 million $1,818
Apr 20, 8 PM $0.00315
+0.00%
$2.46 million $2,929
Apr 20, 5 PM $0.00315
-1.68%
$2.46 million $3,165
Apr 20, 3 PM $0.00311
+5.75%
$2.43 million $2,427
Apr 19, 6 PM $0.00293
+0.73%
$2.29 million $1
Apr 18, 2 PM $0.00294
+0.00%
$2.3 million $4
Apr 18, 8 AM $0.00293
+0.00%
$2.29 million $4
Apr 18, 3 AM $0.00299
+0.00%
$2.34 million $3
Apr 17, 8 PM $0.00299
+1.25%
$2.34 million $3
Apr 17, 3 AM $0.00299
+0.00%
$2.34 million $8
Apr 16, 7 PM $0.00299
+0.00%
$2.34 million $18
Apr 16, 12 PM $0.00289
-4.97%
$2.26 million $46
Apr 16, 8 AM $0.00301
-2.01%
$2.35 million $56
Apr 15, 8 PM $0.00302
+0.00%
$2.36 million $85
Apr 15, 7 PM $0.00294
+12.40%
$2.3 million $84
Apr 15, 6 PM $0.00302
-1.55%
$2.36 million $64
Apr 15, 4 PM $0.00304
+0.00%
$2.38 million $63
Apr 15, 3 PM $0.00301
-0.70%
$2.36 million $63
Apr 15, 2 PM $0.00307
+4.73%
$2.4 million $62
Apr 15, 1 PM $0.00346
+0.87%
$2.7 million $49
Apr 15, 12 PM $0.00345
-0.11%
$2.7 million $47
Apr 15, 10 AM $0.00341
-1.04%
$2.67 million $44
Apr 15, 9 AM $0.00345
-3.40%
$2.7 million $37
Apr 15, 8 AM $0.00359
+2.38%
$2.81 million $33
Apr 15, 7 AM $0.00347
-2.64%
$2.71 million $26
Apr 15, 6 AM $0.00357
+1.10%
$2.79 million $22
Apr 15, 5 AM $0.00359
+0.90%
$2.81 million $11
Apr 15, 4 AM $0.00359
+0.00%
$2.81 million $5
Apr 14, 10 PM $0.00349
+0.00%
$2.73 million $4
Apr 14, 7 PM $0.00352
-0.99%
$2.75 million $3
Apr 14, 10 AM $0.00348
+0.00%
$2.72 million $2
Apr 14, 7 AM $0.00341
+0.00%
$2.66 million $2
Apr 11, 6 PM $0.00336
+0.00%
$2.63 million $1
Apr 7, 11 PM $0.00344
+0.00%
$2.69 million $3
Apr 7, 8 PM $0.00349
+0.00%
$2.73 million $2
Apr 7, 7 PM $0.00352
+0.23%
$2.75 million $2
Apr 6, 1 PM $0.00341
+0.00%
$2.67 million $4
Apr 6, 7 AM $0.00362
+0.00%
$2.83 million $1
Apr 5, 11 PM $0.00366
+0.00%
$2.86 million $5
Apr 5, 6 AM $0.0037
+6.73%
$2.9 million $4
Apr 3, 4 PM $0.0035
-1.19%
$2.74 million $3