ThreeFold Token Historical Data

TFT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.156
-0.83%
$ -- $ 6,162
Jun 18, 2020 $ 0.157
+1.12%
$ -- $ 6,460
Jun 17, 2020 $ 0.155
-1.08%
$ -- $ 5,761
Jun 16, 2020 $ 0.157
-0.08%
$ -- $ 5,893
Jun 15, 2020 $ 0.157
-0.49%
$ -- $ 6,120
Jun 14, 2020 $ 0.158
-6.16%
$ -- $ 6,079
Jun 13, 2020 $ 0.168
+1.59%
$ -- $ 6,354
Jun 12, 2020 $ 0.165
-0.13%
$ -- $ 5,883
Jun 11, 2020 $ 0.166
+0.41%
$ -- $ 5,664
Jun 10, 2020 $ 0.165
-5.20%
$ -- $ 6,494
Jun 9, 2020 $ 0.174
-3.07%
$ -- $ 2,327
Jun 8, 2020 $ 0.18
-2.66%
$ -- $ 4,126
Jun 7, 2020 $ 0.184
-1.10%
$ -- $ 4,037
Jun 6, 2020 $ 0.186
-0.33%
$ -- $ 7,932
Jun 5, 2020 $ 0.187
-0.09%
$ -- $ 6,608
Jun 4, 2020 $ 0.187
+2.52%
$ -- $ 5,816
Jun 3, 2020 $ 0.183
+0.73%
$ -- $ 5,747
Jun 2, 2020 $ 0.181
-7.10%
$ -- $ 4,797
Jun 1, 2020 $ 0.195
+0.53%
$ -- $ 4,315
Dec 2, 2019 $ 0.0679
+0.59%
$ -- $ 1,396
Dec 1, 2019 $ 0.0675
-1.04%
$ -- $ 1,720
Nov 30, 2019 $ 0.0682
-1.47%
$ -- $ 1,967
Nov 29, 2019 $ 0.0693
+5.14%
$ -- $ 1,969
Nov 28, 2019 $ 0.0659
-0.94%
$ -- $ 1,885
Nov 27, 2019 $ 0.0666
-0.50%
$ -- $ 1,668
Nov 26, 2019 $ 0.0669
-0.41%
$ -- $ 2,156
Nov 25, 2019 $ 0.0671
+3.68%
$ -- $ 1,561
Nov 24, 2019 $ 0.0647
-11.36%
$ -- $ 1,764
Nov 23, 2019 $ 0.073
+1.41%
$ -- $ 1,956
Nov 22, 2019 $ 0.0719
-2.07%
$ -- $ 1,769
Nov 21, 2019 $ 0.0734
-3.50%
$ -- $ 5,289
Nov 20, 2019 $ 0.0761
+1.94%
$ -- $ 8,121
Nov 19, 2019 $ 0.0746
-5.24%
$ -- $ 7,760
Nov 18, 2019 $ 0.0788
-0.13%
$ -- $ 7,115
Nov 17, 2019 $ 0.0789
+0.97%
$ -- $ 4,457
Nov 16, 2019 $ 0.0782
-2.23%
$ -- $ 4,478
Nov 15, 2019 $ 0.08
+4.86%
$ -- $ 4,579
Nov 14, 2019 $ 0.0763
-2.23%
$ -- $ 5,372
Nov 13, 2019 $ 0.0781
+33.45%
$ -- $ 9,124
Nov 12, 2019 $ 0.0585
-28.86%
$ -- $ 3,724
Nov 11, 2019 $ 0.0822
-4.47%
$ -- $ 4,481
Nov 10, 2019 $ 0.0862
+2.42%
$ -- $ 1,456
Nov 9, 2019 $ 0.0841
-10.14%
$ -- $ 918
Nov 8, 2019 $ 0.0936
-2.44%
$ -- $ 168
Nov 7, 2019 $ 0.096
+25.68%
$ -- $ 176
Nov 6, 2019 $ 0.0764
-11.19%
$ -- $ 90
Nov 5, 2019 $ 0.0858
+14.38%
$ -- $ 508
Nov 4, 2019 $ 0.075
-30.52%
$ -- $ 82
Nov 3, 2019 $ 0.108
+44.71%
$ -- $ 5,492
Nov 2, 2019 $ 0.0746
+1.02%
$ -- $ 295