Klik Founder Dog Historical Data

FINN
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0₅545
+0.54%
$ -- $ 155
Jul 12, 2025 $ 0.0₅541
-6.62%
$ 5,414 $ 154
Jul 11, 2025 $ 0.0₅58
-3.57%
$ 5,797 $ 144
Jul 10, 2025 $ 0.0₅582
-4.78%
$ 5,826 $ 160
Jul 9, 2025 $ 0.0₅612
+13.40%
$ 6,130 $ 166
Jul 8, 2025 $ 0.0₅54
+14.92%
$ 5,400 $ 261
Jul 7, 2025 $ 0.0₅47
-1.61%
$ 4,699 $ 13
Jul 6, 2025 $ 0.0₅477
+0.51%
$ 4,768 $ 159
Jul 1, 2025 $ 0.0₅481
-3.11%
$ 4,814 $ 39
Jun 30, 2025 $ 0.0₅497
-12.03%
$ 4,968 $ 2,292
Jun 29, 2025 $ 0.0₅564
+1.91%
$ 5,642 $ 17
Jun 28, 2025 $ 0.0₅554
+12.19%
$ 5,537 $ 244
Jun 27, 2025 $ 0.0₅493
-0.15%
$ 4,926 $ 7
Jun 26, 2025 $ 0.0₅493
-2.25%
$ 4,932 $ 47
Jun 25, 2025 $ 0.0₅505
-20.97%
$ 5,048 $ 719
Jun 24, 2025 $ 0.0₅638
-28.06%
$ 6,376 $ 6,650
Jun 23, 2025 $ 0.0₅737
-48.50%
$ -- $ 135,236
Download