American Pepe Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0000144
+1.14%
$14,365 $130
Aug 22, 2026 $0.0000143
+0.00%
$14,321 $87
Aug 13, 2026 $0.0000114
+0.00%
$-- $0
Aug 1, 2026 $0.0000114
+0.00%
$-- $1
Jul 27, 2026 $0.0000121
+0.00%
$-- $24
Jul 26, 2026 $0.000012
+2.22%
$11,975 $19
Jul 10, 2026 $0.0000115
-1.13%
$11,501 $18
Jul 9, 2026 $0.0000114
+3.19%
$-- $274
Jun 25, 2026 $0.0₅931
+0.00%
$9,308 $203
Jun 15, 2026 $0.0000101
+2.54%
$-- $6
Jun 14, 2026 $0.0₅984
+3.68%
$9,839 $6
Jun 8, 2026 $0.0₅987
+0.00%
$-- $14
Jun 7, 2026 $0.0₅985
+2.78%
$-- $2
Jun 6, 2026 $0.0₅954
+0.00%
$9,539 $2
May 18, 2026 $0.0000128
+0.00%
$-- $11
May 15, 2026 $0.0000137
-0.79%
$-- $58
May 12, 2026 $0.0000136
-1.03%
$-- $70
May 11, 2026 $0.0000139
+0.35%
$13,927 $102
May 10, 2026 $0.000014
+0.00%
$-- $101
May 8, 2026 $0.0000172
-21.56%
$-- $19,475
May 7, 2026 $0.000014
+18.34%
$13,954 $301
Apr 25, 2026 $0.0000156
-0.22%
$-- $8
Apr 24, 2026 $0.0000146
-4.47%
$14,578 $8,043
Apr 23, 2026 $0.0000122
+2.01%
$12,168 $6
Apr 22, 2026 $0.0000127
+11.81%
$-- $1,929
Mar 12, 2026 $0.0₅881
-1.27%
$-- $2
Mar 11, 2026 $0.0₅895
-0.55%
$8,946 $2
Jan 7, 2026 $0.0000138
-2.12%
$-- $7
Jan 6, 2026 $0.0000141
-3.48%
$14,060 $7
Jan 5, 2026 $0.0000146
-33.91%
$14,567 $58
Nov 16, 2025 $0.0000165
-0.96%
$-- $5
Oct 18, 2025 $0.0000204
+1.48%
$20,375 $7
May 17, 2025 $0.0000922
+0.00%
$92,211 $193
May 15, 2025 $0.0000922
+0.32%
$-- $11
May 14, 2025 $0.0000921
-2.06%
$92,056 $11
May 13, 2025 $0.000094
-3.26%
$93,954 $75
May 12, 2025 $0.000103
+12.48%
$103,469 $65
May 11, 2025 $0.0000921
-3.96%
$92,100 $21
May 10, 2025 $0.0000958
-12.83%
$95,799 $404
May 9, 2025 $0.000111
+0.29%
$110,568 $160
May 8, 2025 $0.00011
+0.36%
$110,022 $102
Apr 8, 2025 $0.000314
-21.02%
$-- $9.59 billion
Apr 7, 2025 $0.000397
-8.26%
$397,068 $56,576
Download