American Pepe Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅987
+0.00%
$ -- $ 14
Yesterday, at 4 PM $ 0.0₅987
+0.00%
$ 9,871 $ 14
Jun 7, 12 PM $ 0.0₅985
-1.29%
$ 9,853 $ 2
Jun 7, 11 AM $ 0.0₅996
+0.03%
$ 9,959 $ 2
Jun 7, 10 AM $ 0.0₅998
+0.00%
$ 9,984 $ 2
Jun 7, 9 AM $ 0.00001
+0.77%
$ 10,019 $ 2
Jun 7, 8 AM $ 0.0₅988
+0.24%
$ 9,880 $ 2
Jun 7, 7 AM $ 0.0₅987
+0.02%
$ 9,866 $ 2
Jun 7, 6 AM $ 0.0₅988
+0.61%
$ 9,879 $ 2
Jun 7, 5 AM $ 0.0₅98
+0.42%
$ 9,799 $ 2
Jun 7, 4 AM $ 0.0₅97
-0.39%
$ 9,705 $ 2
Jun 7, 3 AM $ 0.0₅976
+0.48%
$ 9,758 $ 2
Jun 7, 2 AM $ 0.0₅969
-0.21%
$ 9,690 $ 2
Jun 7, 1 AM $ 0.0₅973
+1.59%
$ 9,727 $ 2
Jun 7, 12 AM $ 0.0₅959
+0.03%
$ 9,589 $ 2
Jun 6, 11 PM $ 0.0₅954
+0.00%
$ 9,539 $ 2
May 18, 10 AM $ 0.0000128
+0.00%
$ 12,848 $ 11
May 15, 1 PM $ 0.0000137
+0.00%
$ 13,730 $ 58
May 15, 4 AM $ 0.0000138
-0.17%
$ 13,816 $ 122
May 12, 9 AM $ 0.0000136
+0.00%
$ 13,619 $ 70
May 12, 7 AM $ 0.0000138
+0.00%
$ 13,760 $ 59
May 11, 8 PM $ 0.0000139
+0.00%
$ 13,927 $ 102
May 11, 5 PM $ 0.000014
+0.67%
$ 13,978 $ 87
May 11, 5 AM $ 0.0000139
+0.00%
$ -- $ 40
May 10, 1 PM $ 0.000014
+0.00%
$ 14,013 $ 101
May 8, 4 PM $ 0.0000172
+0.00%
$ 17,177 $ 19,475
May 8, 5 AM $ 0.0000225
+0.00%
$ 22,511 $ 18,064
May 8, 4 AM $ 0.0000224
+0.00%
$ 22,414 $ 18,040
May 8, 3 AM $ 0.0000218
-0.54%
$ 21,780 $ 17,693
May 7, 8 PM $ 0.000014
+0.00%
$ 13,954 $ 301
May 7, 11 AM $ 0.0000125
+0.00%
$ 12,471 $ 1,916
May 7, 7 AM $ 0.0000122
+0.59%
$ 12,211 $ 1,842
May 7, 6 AM $ 0.000012
+1.66%
$ 11,987 $ 1,782
Apr 25, 4 PM $ 0.0000156
-0.36%
$ 15,625 $ 8
Apr 25, 3 PM $ 0.0000157
-0.01%
$ 15,692 $ 8
Apr 25, 2 PM $ 0.0000157
+0.02%
$ 15,691 $ 8
Apr 25, 1 PM $ 0.0000157
+0.14%
$ 15,683 $ 8
Apr 25, 12 PM $ 0.0000157
+0.09%
$ 15,674 $ 8
Apr 25, 11 AM $ 0.0000157
-0.10%
$ 15,675 $ 8
Apr 25, 5 AM $ 0.0000146
-4.50%
$ 14,594 $ 1,569
Apr 25, 4 AM $ 0.0000153
-2.65%
$ 15,281 $ 1,568
Apr 25, 3 AM $ 0.0000157
-0.03%
$ 15,683 $ 5,453
Apr 25, 2 AM $ 0.0000157
+2.84%
$ 15,693 $ 5,453
Apr 25, 1 AM $ 0.0000153
+0.00%
$ 15,260 $ 5,509
Apr 25, 12 AM $ 0.0000153
-2.55%
$ 15,260 $ 5,511
Apr 24, 6 PM $ 0.0000146
+0.00%
$ 14,578 $ 8,043
Apr 24, 5 PM $ 0.0000146
-6.88%
$ 14,589 $ 8,049
Apr 24, 4 PM $ 0.0000147
-0.18%
$ 14,702 $ 78
Apr 24, 3 PM $ 0.0000147
-0.03%
$ 14,688 $ 7,481
Apr 24, 2 PM $ 0.0000147
-0.46%
$ 14,653 $ 7,481
Download