American Pepe Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $0.0000144
+0.00%
$14,365 $130
Aug 23, 6 PM $0.0000143
+0.00%
$14,335 $107
Aug 23, 4 AM $0.0000142
+0.00%
$14,203 $105
Aug 22, 9 PM $0.0000143
+0.00%
$14,321 $87
Aug 13, 7 AM $0.0000114
+0.00%
$11,410 $0
Aug 1, 4 PM $0.0000114
+0.00%
$11,436 $1
Jul 27, 2 AM $0.0000121
+0.00%
$12,080 $24
Jul 26, 9 PM $0.000012
+0.00%
$11,975 $19
Jul 26, 9 AM $0.0000117
+0.00%
$11,714 $1
Jul 10, 11 PM $0.0000115
+0.00%
$11,501 $18
Jul 10, 2 PM $0.0000116
+0.00%
$11,574 $5
Jul 10, 9 AM $0.0000116
+0.00%
$11,616 $15
Jul 10, 8 AM $0.0000116
+0.00%
$11,633 $12
Jul 9, 9 AM $0.0000114
+0.00%
$11,432 $274
Jul 9, 8 AM $0.0000115
+0.00%
$-- $239
Jul 9, 3 AM $0.0000112
+0.99%
$11,188 $217
Jun 25, 9 PM $0.0₅931
+0.00%
$9,308 $203
Jun 15, 12 PM $0.0000101
+0.10%
$10,073 $6
Jun 15, 11 AM $0.00001
+1.81%
$10,039 $6
Jun 15, 10 AM $0.0₅985
+0.60%
$9,847 $6
Jun 15, 9 AM $0.0₅983
+0.06%
$9,828 $6
Jun 15, 8 AM $0.0₅981
+0.04%
$9,814 $6
Jun 15, 7 AM $0.0₅982
+0.07%
$9,823 $6
Jun 15, 6 AM $0.0₅983
+0.21%
$9,828 $6
Jun 15, 5 AM $0.0₅982
+0.18%
$9,823 $6
Jun 15, 4 AM $0.0₅981
-0.26%
$9,811 $6
Jun 15, 3 AM $0.0₅982
+0.09%
$9,823 $6
Jun 15, 2 AM $0.0₅982
+0.01%
$9,825 $6
Jun 15, 1 AM $0.0₅978
-0.44%
$9,780 $6
Jun 15, 12 AM $0.0₅985
+0.22%
$9,845 $6
Jun 14, 11 PM $0.0₅984
-0.12%
$9,839 $6
Jun 14, 10 PM $0.0₅982
+0.22%
$9,821 $6
Jun 14, 9 PM $0.0₅971
+1.77%
$9,710 $6
Jun 14, 8 PM $0.0₅952
+0.12%
$9,519 $6
Jun 14, 7 PM $0.0₅951
+0.26%
$9,514 $6
Jun 8, 4 PM $0.0₅987
+0.00%
$9,871 $14
Jun 7, 12 PM $0.0₅985
-1.29%
$9,853 $2
Jun 7, 11 AM $0.0₅996
+0.03%
$9,959 $2
Jun 7, 10 AM $0.0₅998
+0.00%
$9,984 $2
Jun 7, 9 AM $0.00001
+0.77%
$10,019 $2
Jun 7, 8 AM $0.0₅988
+0.24%
$9,880 $2
Jun 7, 7 AM $0.0₅987
+0.02%
$9,866 $2
Jun 7, 6 AM $0.0₅988
+0.61%
$9,879 $2
Jun 7, 5 AM $0.0₅98
+0.42%
$9,799 $2
Jun 7, 4 AM $0.0₅97
-0.39%
$9,705 $2
Jun 7, 3 AM $0.0₅976
+0.48%
$9,758 $2
Jun 7, 2 AM $0.0₅969
-0.21%
$9,690 $2
Jun 7, 1 AM $0.0₅973
+1.59%
$9,727 $2
Jun 7, 12 AM $0.0₅959
+0.03%
$9,589 $2
Jun 6, 11 PM $0.0₅954
+0.00%
$9,539 $2
Download