American Pepe Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000113
+0.00%
$ 11,340 $ 2,917
Today, at 2 AM $ 0.0000113
+0.00%
$ 11,340 $ 2,917
Mar 12, 3 AM $ 0.0₅881
-0.24%
$ 8,806 $ 2
Mar 12, 2 AM $ 0.0₅886
-0.57%
$ 8,857 $ 2
Mar 12, 1 AM $ 0.0₅89
-0.36%
$ 8,902 $ 2
Mar 12, 12 AM $ 0.0₅893
+0.08%
$ 8,926 $ 2
Mar 11, 11 PM $ 0.0₅895
-0.36%
$ 8,946 $ 2
Mar 11, 10 PM $ 0.0₅899
-0.01%
$ 8,990 $ 2
Mar 11, 9 PM $ 0.0₅899
-0.12%
$ 8,987 $ 2
Mar 11, 8 PM $ 0.0₅899
-0.25%
$ 8,990 $ 2
Mar 11, 7 PM $ 0.0₅901
+0.14%
$ 9,007 $ 2
Mar 11, 6 PM $ 0.0₅9
+0.10%
$ 9,004 $ 2
Jan 7, 11 AM $ 0.0000138
+0.30%
$ 13,780 $ 7
Jan 7, 10 AM $ 0.0000137
+0.42%
$ 13,743 $ 7
Jan 7, 9 AM $ 0.0000138
-0.96%
$ 13,776 $ 7
Jan 7, 8 AM $ 0.0000139
+0.06%
$ 13,918 $ 7
Jan 7, 7 AM $ 0.0000139
+0.23%
$ 13,926 $ 7
Jan 7, 6 AM $ 0.0000139
+0.14%
$ 13,912 $ 7
Jan 7, 5 AM $ 0.0000139
-0.04%
$ 13,927 $ 7
Jan 7, 4 AM $ 0.0000139
-0.13%
$ 13,942 $ 7
Jan 7, 3 AM $ 0.000014
+0.20%
$ 13,979 $ 7
Jan 7, 2 AM $ 0.0000139
+0.22%
$ 13,895 $ 7
Jan 7, 1 AM $ 0.0000139
-0.58%
$ 13,894 $ 7
Jan 7, 12 AM $ 0.000014
-0.53%
$ 14,004 $ 7
Jan 6, 11 PM $ 0.0000141
+0.49%
$ 14,060 $ 7
Jan 6, 10 PM $ 0.000014
-0.31%
$ 13,975 $ 13
Jan 6, 9 PM $ 0.000014
+1.23%
$ 14,048 $ 13
Jan 6, 8 PM $ 0.0000139
+0.58%
$ 13,864 $ 13
Jan 6, 7 PM $ 0.0000138
-0.15%
$ 13,783 $ 13
Jan 6, 6 PM $ 0.0000138
+0.00%
$ 13,775 $ 13
Jan 6, 5 PM $ 0.0000139
+0.38%
$ 13,892 $ 21
Jan 6, 4 PM $ 0.0000139
-0.61%
$ 13,895 $ 44
Jan 6, 3 PM $ 0.0000141
+0.49%
$ 14,068 $ 44
Jan 6, 2 PM $ 0.0000141
+0.31%
$ 14,081 $ 47
Jan 6, 10 AM $ 0.0000146
+0.22%
$ 14,564 $ 41
Jan 6, 9 AM $ 0.0000145
+0.23%
$ 14,543 $ 46
Jan 6, 8 AM $ 0.0000145
+0.05%
$ 14,513 $ 46
Jan 6, 7 AM $ 0.0000145
-1.00%
$ 14,509 $ 51
Jan 6, 6 AM $ 0.0000146
+0.31%
$ 14,564 $ 51
Jan 6, 5 AM $ 0.0000145
-0.05%
$ 14,537 $ 51
Jan 6, 4 AM $ 0.0000146
+0.09%
$ 14,559 $ 51
Jan 6, 3 AM $ 0.0000146
+0.42%
$ 14,564 $ 51
Jan 6, 2 AM $ 0.0000145
-0.44%
$ 14,494 $ 51
Jan 6, 1 AM $ 0.0000146
+0.90%
$ 14,596 $ 51
Jan 6, 12 AM $ 0.0000145
-0.55%
$ 14,486 $ 58
Jan 5, 11 PM $ 0.0000146
-0.40%
$ 14,567 $ 58
Jan 5, 10 PM $ 0.0000146
-4.77%
$ 14,620 $ 62
Jan 5, 4 PM $ 0.0000196
+0.00%
$ 19,594 $ 211
Jan 5, 3 PM $ 0.0000195
+0.70%
$ 19,505 $ 210
Jan 5, 2 PM $ 0.0000193
-2.74%
$ 19,341 $ 205
Download