American Pepe Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅954
+0.00%
$ -- $ 0
May 18 $ 0.0000128
+0.00%
$ -- $ 69
May 11 $ 0.0000137
-1.07%
$ -- $ 111
May 4 $ 0.0000172
+45.68%
$ -- $ 1,277
Apr 20 $ 0.0000156
+37.79%
$ -- $ 9,985
Mar 9 $ 0.0₅881
-2.11%
$ -- $ 4
Jan 5 $ 0.0000138
-37.48%
$ -- $ 72
Oct 13 $ 0.0000204
+1.48%
$ -- $ 7
May 12 $ 0.0000922
+0.24%
$ -- $ 355
May 5 $ 0.0000958
-12.61%
$ 92,100 $ 666
Apr 7 $ 0.000314
-27.54%
$ -- $ 9.59 billion
Download