American Pepe Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000143
+0.00%
$14,365 $20
Aug 10 $0.0000114
+0.00%
$-- $0
Jul 27 $0.0000114
-5.33%
$-- $42
Jul 20 $0.000012
+2.22%
$11,975 $23
Jul 6 $0.0000115
+3.82%
$-- $330
Jun 22 $0.0₅931
+0.00%
$-- $30
Jun 15 $0.0000101
+2.54%
$-- $0
Jun 8 $0.0₅987
+0.00%
$9,839 $5
Jun 1 $0.0₅954
+0.00%
$-- $0
May 18 $0.0000128
+0.00%
$-- $69
May 11 $0.0000137
-1.07%
$-- $111
May 4 $0.0000172
+45.68%
$-- $1,277
Apr 20 $0.0000156
+37.79%
$-- $9,985
Mar 9 $0.0₅881
-2.11%
$-- $4
Jan 5 $0.0000138
-37.48%
$-- $72
Oct 13 $0.0000204
+1.48%
$-- $7
May 12 $0.0000922
+0.24%
$-- $355
May 5 $0.0000958
-12.61%
$92,100 $666
Apr 7 $0.000314
-27.54%
$-- $9.59 billion
Download