American Pepe Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000199
-0.33%
$ 19,950 $ 211
Jan 5, 12 PM $ 0.0000201
-0.16%
$ 20,051 $ 212
Jan 5, 11 AM $ 0.0000201
+0.11%
$ 20,055 $ 212
Jan 5, 10 AM $ 0.0000201
+0.17%
$ 20,070 $ 212
Jan 5, 9 AM $ 0.00002
-3.93%
$ 19,985 $ 220
Jan 5, 7 AM $ 0.0000219
+0.17%
$ 21,884 $ 216
Jan 5, 6 AM $ 0.0000218
-0.29%
$ 21,787 $ 216
Jan 5, 5 AM $ 0.0000219
+0.05%
$ 21,916 $ 216
Jan 5, 4 AM $ 0.0000219
-0.70%
$ 21,911 $ 217
Jan 5, 3 AM $ 0.0000221
+0.09%
$ 22,110 $ 218
Jan 5, 2 AM $ 0.0000221
-0.58%
$ 22,077 $ 218
Jan 5, 1 AM $ 0.000022
+0.00%
$ 22,042 $ 224
Nov 16, 3 PM $ 0.0000165
-0.09%
$ 16,499 $ 5
Nov 16, 2 PM $ 0.0000164
+0.38%
$ 16,439 $ 5
Nov 16, 1 PM $ 0.0000165
-0.34%
$ 16,469 $ 5
Nov 16, 12 PM $ 0.0000165
-0.26%
$ 16,456 $ 5
Nov 16, 11 AM $ 0.0000165
-1.80%
$ 16,527 $ 5
Nov 16, 10 AM $ 0.0000168
+0.39%
$ 16,832 $ 5
Nov 16, 9 AM $ 0.0000167
+0.06%
$ 16,744 $ 5
Nov 16, 8 AM $ 0.0000167
-0.03%
$ 16,724 $ 5
Nov 16, 7 AM $ 0.0000167
-0.07%
$ 16,696 $ 5
Nov 16, 6 AM $ 0.0000167
+0.06%
$ 16,702 $ 5
Nov 16, 5 AM $ 0.0000167
+0.55%
$ 16,701 $ 5
Nov 16, 4 AM $ 0.0000166
-0.33%
$ 16,604 $ 5
Oct 18, 8 PM $ 0.0000204
+0.00%
$ 20,375 $ 7
Oct 18, 7 PM $ 0.0000204
+0.03%
$ 20,356 $ 7
Oct 18, 6 PM $ 0.0000204
+0.28%
$ 20,368 $ 7
Oct 18, 5 PM $ 0.0000203
+0.64%
$ 20,323 $ 7
Oct 18, 4 PM $ 0.0000202
-0.37%
$ 20,214 $ 7
Oct 18, 3 PM $ 0.0000203
-0.21%
$ 20,252 $ 7
Oct 18, 2 PM $ 0.0000203
+0.25%
$ 20,262 $ 7
Oct 18, 1 PM $ 0.0000203
-0.31%
$ 20,254 $ 7
Oct 18, 12 PM $ 0.0000203
+0.01%
$ 20,305 $ 7
Oct 18, 11 AM $ 0.0000203
-0.29%
$ 20,274 $ 7
Oct 18, 10 AM $ 0.0000203
+0.14%
$ 20,317 $ 7
Oct 18, 9 AM $ 0.0000203
-0.13%
$ 20,315 $ 7
Oct 18, 8 AM $ 0.0000204
-0.24%
$ 20,361 $ 7
Oct 18, 7 AM $ 0.0000204
+0.69%
$ 20,385 $ 7
Oct 18, 6 AM $ 0.0000202
+0.03%
$ 20,246 $ 7
Oct 18, 5 AM $ 0.0000202
+0.19%
$ 20,159 $ 7
Oct 18, 4 AM $ 0.0000202
-0.51%
$ 20,162 $ 7
Oct 18, 3 AM $ 0.0000203
+0.54%
$ 20,287 $ 7
Oct 18, 2 AM $ 0.0000202
+0.10%
$ 20,239 $ 7
Oct 18, 1 AM $ 0.0000203
+0.82%
$ 20,263 $ 7
Oct 18, 12 AM $ 0.0000201
+0.02%
$ 20,081 $ 7
Oct 17, 11 PM $ 0.0000201
-0.27%
$ 20,108 $ 7
Download