American Pepe Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.0000128
+0.00%
$12,848 $11
May 15, 1 PM $0.0000137
+0.00%
$13,730 $58
May 15, 4 AM $0.0000138
-0.17%
$13,816 $122
May 12, 9 AM $0.0000136
+0.00%
$13,619 $70
May 12, 7 AM $0.0000138
+0.00%
$13,760 $59
May 11, 8 PM $0.0000139
+0.00%
$13,927 $102
May 11, 5 PM $0.000014
+0.67%
$13,978 $87
May 11, 5 AM $0.0000139
+0.00%
$-- $40
May 10, 1 PM $0.000014
+0.00%
$14,013 $101
May 8, 4 PM $0.0000172
+0.00%
$17,177 $19,475
May 8, 5 AM $0.0000225
+0.00%
$22,511 $18,064
May 8, 4 AM $0.0000224
+0.00%
$22,414 $18,040
May 8, 3 AM $0.0000218
-0.54%
$21,780 $17,693
May 7, 8 PM $0.000014
+0.00%
$13,954 $301
May 7, 11 AM $0.0000125
+0.00%
$12,471 $1,916
May 7, 7 AM $0.0000122
+0.59%
$12,211 $1,842
May 7, 6 AM $0.000012
+1.66%
$11,987 $1,782
Apr 25, 4 PM $0.0000156
-0.36%
$15,625 $8
Apr 25, 3 PM $0.0000157
-0.01%
$15,692 $8
Apr 25, 2 PM $0.0000157
+0.02%
$15,691 $8
Apr 25, 1 PM $0.0000157
+0.14%
$15,683 $8
Apr 25, 12 PM $0.0000157
+0.09%
$15,674 $8
Apr 25, 11 AM $0.0000157
-0.10%
$15,675 $8
Apr 25, 5 AM $0.0000146
-4.50%
$14,594 $1,569
Apr 25, 4 AM $0.0000153
-2.65%
$15,281 $1,568
Apr 25, 3 AM $0.0000157
-0.03%
$15,683 $5,453
Apr 25, 2 AM $0.0000157
+2.84%
$15,693 $5,453
Apr 25, 1 AM $0.0000153
+0.00%
$15,260 $5,509
Apr 25, 12 AM $0.0000153
-2.55%
$15,260 $5,511
Apr 24, 6 PM $0.0000146
+0.00%
$14,578 $8,043
Apr 24, 5 PM $0.0000146
-6.88%
$14,589 $8,049
Apr 24, 4 PM $0.0000147
-0.18%
$14,702 $78
Apr 24, 3 PM $0.0000147
-0.03%
$14,688 $7,481
Apr 24, 2 PM $0.0000147
-0.46%
$14,653 $7,481
Apr 24, 1 PM $0.0000147
-0.10%
$14,748 $7,482
Apr 24, 12 PM $0.0000148
-0.08%
$14,775 $7,482
Apr 24, 11 AM $0.0000148
+1.52%
$14,791 $7,481
Apr 24, 10 AM $0.0000146
-0.61%
$14,569 $7,481
Apr 24, 9 AM $0.0000147
+4.65%
$14,652 $7,465
Apr 24, 8 AM $0.000014
+0.00%
$14,002 $7,462
Apr 24, 7 AM $0.0000141
+0.00%
$14,118 $7,462
Apr 24, 6 AM $0.0000141
+1.66%
$14,118 $7,422
Apr 24, 5 AM $0.0000143
-6.36%
$14,285 $7,228
Apr 24, 4 AM $0.0000153
+0.00%
$15,260 $85
Apr 23, 10 PM $0.0000122
-0.06%
$12,168 $6
Apr 23, 9 PM $0.0000122
-0.08%
$12,162 $6
Apr 23, 8 PM $0.0000121
+0.32%
$12,133 $5
Apr 23, 7 PM $0.0000121
-0.03%
$12,097 $5
Apr 23, 6 PM $0.0000121
+0.80%
$12,090 $5
Apr 23, 5 PM $0.0000121
-0.91%
$12,080 $5