American Pepe Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0000147
-0.10%
$ 14,748 $ 7,482
Apr 24, 12 PM $ 0.0000148
-0.08%
$ 14,775 $ 7,482
Apr 24, 11 AM $ 0.0000148
+1.52%
$ 14,791 $ 7,481
Apr 24, 10 AM $ 0.0000146
-0.61%
$ 14,569 $ 7,481
Apr 24, 9 AM $ 0.0000147
+4.65%
$ 14,652 $ 7,465
Apr 24, 8 AM $ 0.000014
+0.00%
$ 14,002 $ 7,462
Apr 24, 7 AM $ 0.0000141
+0.00%
$ 14,118 $ 7,462
Apr 24, 6 AM $ 0.0000141
+1.66%
$ 14,118 $ 7,422
Apr 24, 5 AM $ 0.0000143
-6.36%
$ 14,285 $ 7,228
Apr 24, 4 AM $ 0.0000153
+0.00%
$ 15,260 $ 85
Apr 23, 10 PM $ 0.0000122
-0.06%
$ 12,168 $ 6
Apr 23, 9 PM $ 0.0000122
-0.08%
$ 12,162 $ 6
Apr 23, 8 PM $ 0.0000121
+0.32%
$ 12,133 $ 5
Apr 23, 7 PM $ 0.0000121
-0.03%
$ 12,097 $ 5
Apr 23, 6 PM $ 0.0000121
+0.80%
$ 12,090 $ 5
Apr 23, 5 PM $ 0.0000121
-0.91%
$ 12,080 $ 5
Apr 23, 4 PM $ 0.0000122
-0.17%
$ 12,192 $ 1,385
Apr 23, 3 PM $ 0.0000122
+0.11%
$ 12,209 $ 1,385
Apr 23, 2 PM $ 0.0000122
+0.36%
$ 12,185 $ 1,385
Apr 23, 1 PM $ 0.0000122
-0.13%
$ 12,152 $ 1,408
Apr 23, 11 AM $ 0.0000115
-4.89%
$ 11,506 $ 1,407
Apr 23, 10 AM $ 0.0000121
-0.18%
$ 12,100 $ 2,624
Apr 23, 5 AM $ 0.0000116
-2.63%
$ 11,614 $ 2,595
Apr 22, 1 PM $ 0.0000127
+0.00%
$ 12,679 $ 1,929
Apr 22, 2 AM $ 0.0000113
+0.00%
$ 11,340 $ 2,917
Mar 12, 3 AM $ 0.0₅881
-0.24%
$ 8,806 $ 2
Mar 12, 2 AM $ 0.0₅886
-0.57%
$ 8,857 $ 2
Mar 12, 1 AM $ 0.0₅89
-0.36%
$ 8,902 $ 2
Mar 12, 12 AM $ 0.0₅893
+0.08%
$ 8,926 $ 2
Mar 11, 11 PM $ 0.0₅895
-0.36%
$ 8,946 $ 2
Mar 11, 10 PM $ 0.0₅899
-0.01%
$ 8,990 $ 2
Mar 11, 9 PM $ 0.0₅899
-0.12%
$ 8,987 $ 2
Mar 11, 8 PM $ 0.0₅899
-0.25%
$ 8,990 $ 2
Mar 11, 7 PM $ 0.0₅901
+0.14%
$ 9,007 $ 2
Mar 11, 6 PM $ 0.0₅9
+0.10%
$ 9,004 $ 2
Jan 7, 11 AM $ 0.0000138
+0.30%
$ 13,780 $ 7
Jan 7, 10 AM $ 0.0000137
+0.42%
$ 13,743 $ 7
Jan 7, 9 AM $ 0.0000138
-0.96%
$ 13,776 $ 7
Jan 7, 8 AM $ 0.0000139
+0.06%
$ 13,918 $ 7
Jan 7, 7 AM $ 0.0000139
+0.23%
$ 13,926 $ 7
Jan 7, 6 AM $ 0.0000139
+0.14%
$ 13,912 $ 7
Jan 7, 5 AM $ 0.0000139
-0.04%
$ 13,927 $ 7
Jan 7, 4 AM $ 0.0000139
-0.13%
$ 13,942 $ 7
Jan 7, 3 AM $ 0.000014
+0.20%
$ 13,979 $ 7
Jan 7, 2 AM $ 0.0000139
+0.22%
$ 13,895 $ 7
Jan 7, 1 AM $ 0.0000139
-0.58%
$ 13,894 $ 7
Jan 7, 12 AM $ 0.000014
-0.53%
$ 14,004 $ 7
Jan 6, 11 PM $ 0.0000141
+0.49%
$ 14,060 $ 7
Jan 6, 10 PM $ 0.000014
-0.31%
$ 13,975 $ 13
Jan 6, 9 PM $ 0.000014
+1.23%
$ 14,048 $ 13